UK markets open in 6 hours 14 minutes
NIKKEI 225
38,483.68 -351.42 (-0.90%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.22 -0.16 (-0.20%) GOLD FUTURES
2,322.70 -1.50 (-0.06%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,082.16 -772.00 (-1.52%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240510C00011000 | 2024-05-07 3:59PM EDT | 2024-05-10 | 0.14 | 0.13 | 0.15 | -0.12 | -46.15% | 7,701 | 4,248 | 170.31% |
| CGC240517C00011000 | 2024-05-07 3:46PM EDT | 2024-05-17 | 0.40 | 0.37 | 0.42 | -0.01 | -2.44% | 3,946 | 5,140 | 144.14% |
| CGC240524C00011000 | 2024-05-07 3:17PM EDT | 2024-05-24 | 0.51 | 0.50 | 0.56 | -0.14 | -21.54% | 30 | 96 | 128.91% |
| CGC240531C00011000 | 2024-05-07 3:52PM EDT | 2024-05-31 | 0.59 | 0.48 | 0.81 | -0.41 | -41.00% | 43 | 110 | 121.09% |
| CGC240607C00011000 | 2024-05-07 2:26PM EDT | 2024-06-07 | 0.64 | 0.64 | 0.75 | -0.40 | -38.46% | 9 | 65 | 111.33% |
| CGC240621C00011000 | 2024-05-07 3:29PM EDT | 2024-06-21 | 0.85 | 0.61 | 0.83 | +0.05 | +6.25% | 1,359 | 1,052 | 94.34% |
| CGC240719C00011000 | 2024-05-07 2:34PM EDT | 2024-07-19 | 0.88 | 0.81 | 0.98 | -0.07 | -7.37% | 121 | 623 | 84.77% |
| CGC241018C00011000 | 2024-05-07 2:13PM EDT | 2024-10-18 | 1.20 | 1.10 | 1.27 | -0.60 | -33.33% | 223 | 127 | 68.16% |
| CGC241115C00011000 | 2024-05-06 3:10PM EDT | 2024-11-15 | 1.35 | 1.07 | 1.34 | 0.00 | - | 29 | 664 | 63.67% |
| CGC241220C00011000 | 2024-05-07 11:41AM EDT | 2024-12-20 | 1.47 | 1.14 | 1.42 | -0.03 | -2.00% | 21 | 165 | 61.13% |
| CGC250117C00011000 | 2024-05-07 2:34PM EDT | 2025-01-17 | 1.40 | 0.74 | 1.76 | -0.12 | -7.89% | 33 | 96 | 56.69% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240510P00011000 | 2024-05-07 3:19PM EDT | 2024-05-10 | 1.69 | 1.68 | 1.77 | +0.02 | +1.20% | 4,134 | 1,116 | 196.09% |
| CGC240517P00011000 | 2024-05-07 2:09PM EDT | 2024-05-17 | 2.10 | 2.11 | 2.25 | -0.07 | -3.23% | 2,506 | 2,827 | 190.23% |
| CGC240524P00011000 | 2024-05-07 2:25PM EDT | 2024-05-24 | 2.53 | 2.49 | 2.74 | +0.36 | +16.59% | 2 | 13 | 200.59% |
| CGC240531P00011000 | 2024-05-06 10:34AM EDT | 2024-05-31 | 2.49 | 2.63 | 3.15 | 0.00 | - | 2 | 26 | 197.27% |
| CGC240607P00011000 | 2024-05-01 12:33PM EDT | 2024-06-07 | 3.40 | 2.82 | 3.45 | 0.00 | - | - | 1 | 195.70% |
| CGC240621P00011000 | 2024-05-07 3:44PM EDT | 2024-06-21 | 3.20 | 3.10 | 3.80 | +0.20 | +6.67% | 3,504 | 2,079 | 186.33% |
| CGC240719P00011000 | 2024-05-03 11:14AM EDT | 2024-07-19 | 4.00 | 3.75 | 4.30 | 0.00 | - | 2 | 367 | 180.66% |
| CGC241018P00011000 | 2024-04-23 1:34PM EDT | 2024-10-18 | 5.70 | 4.90 | 5.35 | 0.00 | - | 34 | 34 | 166.41% |
| CGC241115P00011000 | 2024-05-03 10:12AM EDT | 2024-11-15 | 5.75 | 5.20 | 6.05 | 0.00 | - | 1 | 2 | 174.12% |
| CGC241220P00011000 | 2024-04-30 2:16PM EDT | 2024-12-20 | 5.90 | 5.50 | 6.50 | 0.00 | - | - | 1 | 174.80% |
© 2024 Yahoo. All rights reserved.