Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:11.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.97 | 0.00 | - | 9,712 | 3,789 | 2024-05-03 | 0.62 | 0.00 | - | 5,946 | 3,160 |
| 1.47 | 0.00 | - | 1,110 | 1,391 | 2024-05-10 | 1.44 | 0.00 | - | 345 | 426 |
| 1.68 | 0.00 | - | 425 | 1,280 | 2024-05-17 | 2.12 | 0.00 | - | 165 | 604 |
| 1.48 | 0.00 | - | 20 | 32 | 2024-05-24 | - | - | - | - | - |
| 1.80 | 0.00 | - | 39 | 43 | 2024-05-31 | - | - | - | - | - |
| 2.00 | 0.00 | - | 42 | 27 | 2024-06-07 | - | - | - | - | - |
| 1.71 | 0.00 | - | 647 | 843 | 2024-06-21 | 3.50 | 0.00 | - | 2,175 | 2,017 |
| 1.84 | 0.00 | - | 280 | 384 | 2024-07-19 | 4.40 | 0.00 | - | 45 | 296 |
| 2.11 | 0.00 | - | 6 | 122 | 2024-10-18 | 5.70 | 0.00 | - | 34 | 34 |
| 1.80 | 0.00 | - | 123 | 638 | 2024-11-15 | 5.75 | 0.00 | - | 1 | 2 |
| 1.93 | 0.00 | - | 41 | 147 | 2024-12-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.