UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.37 -0.11 (-0.14%) GOLD FUTURES
2,322.50 -8.70 (-0.37%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,390.84 -307.06 (-0.61%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240510C00011500 | 2024-05-07 3:53PM EDT | 2024-05-10 | 0.10 | 0.09 | 0.11 | -0.11 | -52.38% | 822 | 1,207 | 156.25% |
| CGC240517C00011500 | 2024-05-07 3:59PM EDT | 2024-05-17 | 0.30 | 0.29 | 0.32 | -0.13 | -30.23% | 167 | 538 | 139.84% |
| CGC240524C00011500 | 2024-05-07 2:49PM EDT | 2024-05-24 | 0.44 | 0.36 | 0.47 | -0.11 | -20.00% | 75 | 72 | 125.00% |
| CGC240531C00011500 | 2024-05-07 12:23PM EDT | 2024-05-31 | 0.61 | 0.35 | 0.62 | -0.43 | -41.35% | 49 | 44 | 114.26% |
| CGC240607C00011500 | 2024-05-06 10:15AM EDT | 2024-06-07 | 1.00 | 0.31 | 0.66 | 0.00 | - | 1 | 5 | 100.98% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240510P00011500 | 2024-05-07 3:31PM EDT | 2024-05-10 | 2.11 | 2.15 | 2.24 | +0.02 | +0.96% | 158 | 702 | 187.50% |
| CGC240517P00011500 | 2024-05-07 2:06PM EDT | 2024-05-17 | 2.42 | 2.46 | 2.74 | -0.04 | -1.63% | 1 | 485 | 188.28% |
| CGC240524P00011500 | 2024-05-07 1:19PM EDT | 2024-05-24 | 2.84 | 2.90 | 3.25 | -0.16 | -5.33% | 8 | 50 | 206.45% |
| CGC240531P00011500 | 2024-05-02 3:17PM EDT | 2024-05-31 | 3.16 | 3.10 | 3.60 | 0.00 | - | - | 2 | 203.32% |
| CGC240607P00011500 | 2024-05-06 2:45PM EDT | 2024-06-07 | 3.30 | 3.25 | 3.90 | 0.00 | - | 1 | 27 | 199.80% |
© 2024 Yahoo. All rights reserved.