UK markets open in 2 hours 31 minutes
NIKKEI 225
38,238.59 -35.46 (-0.09%) HANG SENG
18,155.28 +392.25 (+2.21%) CRUDE OIL
79.49 +0.49 (+0.62%) GOLD FUTURES
2,329.40 +18.40 (+0.80%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,826.44 -2,166.14 (-4.51%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.78 | -2.72 | -77.71% | 2,315 | 0 | 2024-05-03 | 0.96 | +0.08 | +9.09% | 3,367 | 0 |
| 1.13 | -2.77 | -71.03% | 512 | 0 | 2024-05-10 | 1.75 | +0.56 | +47.06% | 86 | 0 |
| 1.52 | -2.53 | -62.47% | 343 | 0 | 2024-05-17 | 2.38 | +0.87 | +57.62% | 112 | 0 |
| 1.14 | -2.15 | -65.35% | 2 | 0 | 2024-05-24 | 3.45 | 0.00 | - | 35 | 0 |
| 1.80 | -2.20 | -55.00% | 5 | 0 | 2024-05-31 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.