Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:12.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240510C00012000 | 2024-05-06 3:58PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3,759 | 0 | 50.00% |
| CGC240517C00012000 | 2024-05-06 3:51PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 488 | 0 | 25.00% |
| CGC240524C00012000 | 2024-05-06 3:59PM EDT | 2024-05-24 | 0.40 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 25.00% |
| CGC240531C00012000 | 2024-05-06 3:20PM EDT | 2024-05-31 | 0.56 | 0.00 | 0.00 | 0.00 | - | 181 | 0 | 25.00% |
| CGC240607C00012000 | 2024-05-03 2:44PM EDT | 2024-06-07 | 0.85 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| CGC240614C00012000 | 2024-05-02 9:33AM EDT | 2024-06-14 | 3.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CGC240621C00012000 | 2024-05-06 3:58PM EDT | 2024-06-21 | 0.66 | 0.00 | 0.00 | 0.00 | - | 996 | 0 | 12.50% |
| CGC240719C00012000 | 2024-05-06 3:14PM EDT | 2024-07-19 | 0.83 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
| CGC241018C00012000 | 2024-05-06 3:44PM EDT | 2024-10-18 | 1.09 | 0.00 | 0.00 | 0.00 | - | 427 | 0 | 6.25% |
| CGC241115C00012000 | 2024-05-06 3:40PM EDT | 2024-11-15 | 1.19 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
| CGC241220C00012000 | 2024-05-06 3:40PM EDT | 2024-12-20 | 1.24 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| CGC250117C00012000 | 2024-05-06 3:57PM EDT | 2025-01-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 6.25% |
| CGC250620C00012000 | 2024-05-06 2:46PM EDT | 2025-06-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| CGC260116C00012000 | 2024-05-06 3:44PM EDT | 2026-01-16 | 1.63 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240510P00012000 | 2024-05-06 3:56PM EDT | 2024-05-10 | 2.57 | 0.00 | 0.00 | 0.00 | - | 1,051 | 0 | 0.00% |
| CGC240517P00012000 | 2024-05-06 3:19PM EDT | 2024-05-17 | 2.95 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.00% |
| CGC240524P00012000 | 2024-05-02 3:19PM EDT | 2024-05-24 | 3.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CGC240531P00012000 | 2024-05-01 12:12PM EDT | 2024-05-31 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CGC240607P00012000 | 2024-05-02 9:46AM EDT | 2024-06-07 | 3.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CGC240614P00012000 | 2024-05-03 12:17PM EDT | 2024-06-14 | 4.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CGC240621P00012000 | 2024-05-06 3:28PM EDT | 2024-06-21 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CGC240719P00012000 | 2024-05-01 10:34AM EDT | 2024-07-19 | 5.00 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| CGC241018P00012000 | 2024-05-06 2:52PM EDT | 2024-10-18 | 6.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CGC241115P00012000 | 2024-05-03 12:17PM EDT | 2024-11-15 | 6.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CGC241220P00012000 | 2024-05-03 12:22PM EDT | 2024-12-20 | 6.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CGC250117P00012000 | 2024-05-01 11:21AM EDT | 2025-01-17 | 7.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CGC260116P00012000 | 2024-05-02 1:51PM EDT | 2026-01-16 | 8.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.