UK markets open in 5 hours 38 minutes
NIKKEI 225
38,128.83 -145.22 (-0.38%) HANG SENG
17,763.03 0.00 (0.00%) CRUDE OIL
79.22 +0.22 (+0.28%) GOLD FUTURES
2,335.50 +24.50 (+1.06%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,970.85 -2,003.65 (-4.18%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.61 | -2.64 | -81.23% | 9,573 | 2,116 | 2024-05-03 | 1.19 | +0.58 | +95.08% | 4,786 | 1,286 |
| 1.07 | -2.63 | -71.08% | 2,203 | 926 | 2024-05-10 | 2.32 | +0.74 | +46.84% | 522 | 416 |
| 1.38 | -2.52 | -64.62% | 1,003 | 1,971 | 2024-05-17 | 3.30 | +1.40 | +73.68% | 297 | 319 |
| 1.18 | -2.82 | -70.50% | 44 | 55 | 2024-05-24 | - | - | - | - | - |
| 1.56 | -1.79 | -53.43% | 30 | 39 | 2024-05-31 | - | - | - | - | - |
| 1.23 | -1.87 | -60.32% | 67 | 80 | 2024-06-07 | - | - | - | - | - |
| 1.63 | -2.40 | -59.55% | 769 | 2,043 | 2024-06-21 | 4.45 | +1.30 | +41.27% | 1,118 | 4,080 |
| 1.37 | -2.76 | -66.83% | 55 | 257 | 2024-07-19 | 5.00 | +1.05 | +26.58% | 64 | 574 |
| 2.14 | -1.86 | -46.50% | 370 | 72 | 2024-10-18 | 6.45 | +0.70 | +12.17% | 3 | 12 |
| 2.05 | +0.05 | +2.50% | 943 | 253 | 2024-11-15 | - | - | - | - | - |
| 2.00 | -0.11 | -5.21% | 1,164 | 14 | 2024-12-20 | 6.75 | 0.00 | - | 2 | 9 |
| 2.11 | -2.39 | -53.11% | 431 | 359 | 2025-01-17 | 7.50 | +0.55 | +7.91% | 5 | 55 |
| 2.95 | +1.25 | +73.53% | 40 | 128 | 2026-01-16 | 8.55 | +0.40 | +4.91% | 26 | 5 |
© 2024 Yahoo. All rights reserved.