UK markets open in 6 hours 46 minutes
NIKKEI 225
38,274.05 0.00 (0.00%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.34 +0.34 (+0.43%) GOLD FUTURES
2,334.30 +23.30 (+1.01%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,515.25 -1,958.81 (-4.04%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.49 | -2.51 | -83.67% | 2,974 | 780 | 2024-05-03 | 1.82 | +1.01 | +124.69% | 977 | 418 |
| 0.78 | -2.67 | -77.39% | 463 | 367 | 2024-05-10 | 2.75 | +1.15 | +71.88% | 52 | 45 |
| 0.82 | -2.08 | -71.72% | 876 | 188 | 2024-05-17 | - | - | - | - | - |
| 1.14 | -2.01 | -63.81% | 131 | 36 | 2024-05-24 | - | - | - | - | - |
| 1.50 | -1.26 | -45.65% | 2 | 10 | 2024-05-31 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.