Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:29AM EDT. Market open.
Strike:13.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240510C00013000 | 2024-05-07 10:07AM EDT | 2024-05-10 | 0.16 | 0.14 | 0.16 | +0.06 | +60.00% | 145 | 1,494 | 214.84% |
| CGC240517C00013000 | 2024-05-07 10:02AM EDT | 2024-05-17 | 0.26 | 0.22 | 0.28 | +0.06 | +30.00% | 57 | 1,866 | 152.73% |
| CGC240524C00013000 | 2024-05-06 3:52PM EDT | 2024-05-24 | 0.29 | 0.30 | 0.58 | 0.00 | - | 212 | 559 | 147.85% |
| CGC240531C00013000 | 2024-05-06 12:33PM EDT | 2024-05-31 | 0.60 | 0.40 | 0.56 | 0.00 | - | 2 | 15 | 130.08% |
| CGC240607C00013000 | 2024-05-06 3:37PM EDT | 2024-06-07 | 0.50 | 0.46 | 0.57 | 0.00 | - | 26 | 90 | 118.56% |
| CGC240614C00013000 | 2024-05-06 11:46AM EDT | 2024-06-14 | 0.82 | 0.34 | 0.70 | 0.00 | - | 1 | 11 | 107.81% |
| CGC240621C00013000 | 2024-05-06 3:54PM EDT | 2024-06-21 | 0.58 | 0.59 | 0.66 | +0.20 | +52.63% | 2 | 1,100 | 107.91% |
| CGC240719C00013000 | 2024-05-06 3:49PM EDT | 2024-07-19 | 0.58 | 0.64 | 0.81 | 0.00 | - | 21 | 1,638 | 91.31% |
| CGC241018C00013000 | 2024-05-06 9:41AM EDT | 2024-10-18 | 1.10 | 0.82 | 1.08 | 0.00 | - | 1 | 329 | 70.22% |
| CGC241115C00013000 | 2024-05-02 10:47AM EDT | 2024-11-15 | 1.50 | 0.95 | 1.12 | 0.00 | - | 3 | 73 | 67.97% |
| CGC241220C00013000 | 2024-05-02 10:15AM EDT | 2024-12-20 | 1.90 | 0.84 | 1.22 | 0.00 | - | 2 | 60 | 62.40% |
| CGC250117C00013000 | 2024-05-03 11:10AM EDT | 2025-01-17 | 1.55 | 1.01 | 1.30 | 0.00 | - | 98 | 18 | 62.79% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240510P00013000 | 2024-05-06 2:25PM EDT | 2024-05-10 | 2.88 | 3.00 | 3.15 | 0.00 | - | 198 | 311 | 160.94% |
| CGC240517P00013000 | 2024-05-06 12:26PM EDT | 2024-05-17 | 3.35 | 3.50 | 3.65 | 0.00 | - | 63 | 364 | 207.62% |
| CGC240531P00013000 | 2024-05-01 1:46PM EDT | 2024-05-31 | 4.75 | 4.10 | 4.60 | 0.00 | - | - | 4 | 217.19% |
| CGC240607P00013000 | 2024-05-03 10:19AM EDT | 2024-06-07 | 4.55 | 4.35 | 4.80 | 0.00 | - | 5 | 10 | 211.33% |
| CGC240614P00013000 | 2024-05-02 10:01AM EDT | 2024-06-14 | 4.75 | 4.55 | 5.05 | 0.00 | - | - | 2 | 208.79% |
| CGC240621P00013000 | 2024-05-07 10:02AM EDT | 2024-06-21 | 4.90 | 4.75 | 5.35 | +0.20 | +4.26% | 1 | 205 | 209.96% |
| CGC240719P00013000 | 2024-05-01 11:19AM EDT | 2024-07-19 | 5.90 | 5.30 | 6.05 | 0.00 | - | 6 | 200 | 200.59% |
| CGC241018P00013000 | 2024-04-23 11:33AM EDT | 2024-10-18 | 7.50 | 6.60 | 7.65 | 0.00 | - | 35 | 57 | 191.26% |
© 2024 Yahoo. All rights reserved.