Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:13.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.44 | 0.00 | - | 2,610 | 2,424 | 2024-05-03 | 2.10 | 0.00 | - | 1,376 | 1,352 |
| 0.80 | 0.00 | - | 812 | 1,034 | 2024-05-10 | 3.00 | 0.00 | - | 144 | 234 |
| 0.96 | 0.00 | - | 745 | 1,854 | 2024-05-17 | 3.65 | 0.00 | - | 139 | 267 |
| 1.10 | 0.00 | - | 209 | 216 | 2024-05-24 | - | - | - | - | - |
| 1.08 | 0.00 | - | 23 | 9 | 2024-05-31 | - | - | - | - | - |
| 1.08 | 0.00 | - | 40 | 45 | 2024-06-07 | - | - | - | - | - |
| 1.20 | 0.00 | - | 893 | 1,014 | 2024-06-21 | 5.15 | 0.00 | - | 19 | 145 |
| 1.24 | 0.00 | - | 1,658 | 1,629 | 2024-07-19 | 5.90 | 0.00 | - | 6 | 200 |
| 1.60 | 0.00 | - | 290 | 302 | 2024-10-18 | 7.50 | 0.00 | - | 35 | 57 |
| 1.65 | 0.00 | - | 15 | 75 | 2024-11-15 | - | - | - | - | - |
| 1.91 | 0.00 | - | 17 | 58 | 2024-12-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.