Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:13.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240510C00013500 | 2024-05-06 3:40PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 438 | 0 | 50.00% |
| CGC240517C00013500 | 2024-05-06 3:17PM EDT | 2024-05-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| CGC240524C00013500 | 2024-05-03 3:12PM EDT | 2024-05-24 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| CGC240531C00013500 | 2024-05-06 11:16AM EDT | 2024-05-31 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CGC240607C00013500 | 2024-05-06 11:12AM EDT | 2024-06-07 | 0.66 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240510P00013500 | 2024-05-06 2:50PM EDT | 2024-05-10 | 3.70 | 0.00 | 0.00 | 0.00 | - | 276 | 0 | 0.00% |
| CGC240517P00013500 | 2024-05-06 11:10AM EDT | 2024-05-17 | 3.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CGC240524P00013500 | 2024-05-03 10:48AM EDT | 2024-05-24 | 4.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.