UK markets open in 6 hours 45 minutes
NIKKEI 225
38,835.10 0.00 (0.00%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.28 -0.10 (-0.13%) GOLD FUTURES
2,323.60 -0.60 (-0.03%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
49,965.43 -529.85 (-1.05%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240510C00014000 | 2024-05-07 3:47PM EDT | 2024-05-10 | 0.02 | 0.03 | 0.04 | -0.06 | -75.00% | 167 | 1,095 | 237.50% |
| CGC240517C00014000 | 2024-05-07 3:46PM EDT | 2024-05-17 | 0.10 | 0.09 | 0.11 | -0.04 | -28.57% | 255 | 1,436 | 161.72% |
| CGC240524C00014000 | 2024-05-07 3:46PM EDT | 2024-05-24 | 0.18 | 0.15 | 0.23 | -0.06 | -25.00% | 11 | 27 | 146.88% |
| CGC240531C00014000 | 2024-05-07 2:25PM EDT | 2024-05-31 | 0.24 | 0.00 | 0.40 | -0.24 | -50.00% | 3 | 124 | 125.39% |
| CGC240607C00014000 | 2024-05-07 2:41PM EDT | 2024-06-07 | 0.28 | 0.25 | 0.35 | -0.12 | -30.00% | 24 | 56 | 124.61% |
| CGC240614C00014000 | 2024-05-03 11:36AM EDT | 2024-06-14 | 0.77 | 0.18 | 0.46 | 0.00 | - | 8 | 8 | 115.04% |
| CGC240621C00014000 | 2024-05-07 1:54PM EDT | 2024-06-21 | 0.38 | 0.25 | 0.39 | -0.11 | -22.45% | 47 | 630 | 105.66% |
| CGC240719C00014000 | 2024-05-07 2:16PM EDT | 2024-07-19 | 0.45 | 0.42 | 0.48 | -0.05 | -10.00% | 10 | 686 | 93.55% |
| CGC241018C00014000 | 2024-05-07 3:55PM EDT | 2024-10-18 | 0.65 | 0.55 | 0.65 | -0.35 | -35.00% | 937 | 268 | 69.73% |
| CGC241115C00014000 | 2024-05-07 2:38PM EDT | 2024-11-15 | 0.68 | 0.55 | 0.77 | -0.04 | -5.56% | 8 | 289 | 67.09% |
| CGC241220C00014000 | 2024-05-06 3:48PM EDT | 2024-12-20 | 0.70 | 0.63 | 0.87 | 0.00 | - | 1,047 | 1,041 | 65.14% |
| CGC250117C00014000 | 2024-05-06 3:48PM EDT | 2025-01-17 | 0.81 | 0.75 | 0.99 | 0.00 | - | 1 | 42 | 65.72% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240510P00014000 | 2024-05-06 2:32PM EDT | 2024-05-10 | 3.90 | 4.50 | 4.80 | 0.00 | - | 328 | 477 | 315.63% |
| CGC240517P00014000 | 2024-05-06 3:00PM EDT | 2024-05-17 | 4.80 | 4.80 | 5.05 | 0.00 | - | 68 | 182 | 243.36% |
| CGC240524P00014000 | 2024-05-03 10:05AM EDT | 2024-05-24 | 5.00 | 5.10 | 5.45 | 0.00 | - | 1 | 2 | 238.67% |
| CGC240621P00014000 | 2024-05-01 10:28AM EDT | 2024-06-21 | 5.70 | 5.75 | 6.25 | 0.00 | - | - | 26 | 204.59% |
| CGC240719P00014000 | 2024-05-01 1:47PM EDT | 2024-07-19 | 6.90 | 6.20 | 6.85 | 0.00 | - | 11 | 42 | 191.89% |
| CGC241018P00014000 | 2024-05-06 10:51AM EDT | 2024-10-18 | 8.00 | 7.40 | 8.30 | 0.00 | - | 1 | 16 | 181.01% |
| CGC241220P00014000 | 2024-04-30 10:28AM EDT | 2024-12-20 | 9.15 | 7.80 | 9.05 | 0.00 | - | - | 0 | 174.32% |
© 2024 Yahoo. All rights reserved.