Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:14.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.31 | 0.00 | - | 5,894 | 0 | 2024-05-03 | 3.25 | 0.00 | - | 539 | 0 |
| 0.62 | 0.00 | - | 988 | 0 | 2024-05-10 | 4.30 | 0.00 | - | 321 | 0 |
| 0.60 | 0.00 | - | 562 | 0 | 2024-05-17 | 4.45 | 0.00 | - | 75 | 0 |
| 1.76 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.70 | 0.00 | - | 144 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.77 | 0.00 | - | 334 | 0 | 2024-06-21 | - | - | - | - | - |
| 1.02 | 0.00 | - | 192 | 0 | 2024-07-19 | 6.90 | 0.00 | - | 11 | 0 |
| 1.47 | 0.00 | - | 155 | 0 | 2024-10-18 | 8.75 | 0.00 | - | 4 | 0 |
| 1.43 | 0.00 | - | 7 | 0 | 2024-11-15 | - | - | - | - | - |
| 2.50 | 0.00 | - | 6 | 0 | 2024-12-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.