UK markets open in 7 hours 46 minutes
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,425.60 -0.30 (-0.01%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,204.58 +211.31 (+0.38%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240524C00014500 | 2024-05-20 2:26PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.10 | 0.00 | - | 5 | 173 | 204.69% |
| CGC240531C00014500 | 2024-05-20 3:53PM EDT | 2024-05-31 | 0.07 | 0.05 | 0.08 | 0.00 | - | 11 | 24 | 130.47% |
| CGC240607C00014500 | 2024-05-20 10:25AM EDT | 2024-06-07 | 0.14 | 0.00 | 0.20 | 0.00 | - | 1 | 9 | 112.50% |
| CGC240614C00014500 | 2024-05-21 9:44AM EDT | 2024-06-14 | 0.23 | 0.06 | 0.14 | -0.07 | -23.33% | 3 | 13 | 95.31% |
| CGC240628C00014500 | 2024-05-14 9:35AM EDT | 2024-06-28 | 0.48 | 0.00 | 0.31 | 0.00 | - | - | 2 | 85.35% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240524P00014500 | 2024-05-17 10:17AM EDT | 2024-05-24 | 3.50 | 4.30 | 4.65 | 0.00 | - | 2 | 2 | 229.69% |
| CGC240531P00014500 | 2024-05-21 10:00AM EDT | 2024-05-31 | 4.45 | 4.60 | 4.95 | +0.20 | +4.71% | 6 | 13 | 212.50% |
© 2024 Yahoo. All rights reserved.