UK markets open in 1 hour 53 minutes
NIKKEI 225
38,819.68 +583.61 (+1.53%) HANG SENG
18,420.38 -157.92 (-0.85%) CRUDE OIL
78.62 +0.14 (+0.18%) GOLD FUTURES
2,330.70 -0.50 (-0.02%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,498.42 -595.63 (-1.17%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240510C00015000 | 2024-05-06 3:59PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,088 | 0 | 50.00% |
| CGC240517C00015000 | 2024-05-06 3:53PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1,416 | 0 | 50.00% |
| CGC240524C00015000 | 2024-05-06 10:37AM EDT | 2024-05-24 | 0.38 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| CGC240531C00015000 | 2024-05-06 2:46PM EDT | 2024-05-31 | 0.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| CGC240607C00015000 | 2024-05-06 3:03PM EDT | 2024-06-07 | 0.30 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 50.00% |
| CGC240621C00015000 | 2024-05-06 3:14PM EDT | 2024-06-21 | 0.37 | 0.00 | 0.00 | 0.00 | - | 206 | 0 | 25.00% |
| CGC240719C00015000 | 2024-05-06 3:49PM EDT | 2024-07-19 | 0.42 | 0.00 | 0.00 | 0.00 | - | 722 | 0 | 25.00% |
| CGC241018C00015000 | 2024-05-06 3:53PM EDT | 2024-10-18 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1,142 | 0 | 12.50% |
| CGC241115C00015000 | 2024-05-06 3:48PM EDT | 2024-11-15 | 0.67 | 0.00 | 0.00 | 0.00 | - | 434 | 0 | 12.50% |
| CGC241220C00015000 | 2024-05-06 3:59PM EDT | 2024-12-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 4,797 | 0 | 12.50% |
| CGC250117C00015000 | 2024-05-06 3:59PM EDT | 2025-01-17 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1,074 | 0 | 12.50% |
| CGC250620C00015000 | 2024-05-06 3:54PM EDT | 2025-06-20 | 0.87 | 0.00 | 0.00 | 0.00 | - | 222 | 0 | 12.50% |
| CGC260116C00015000 | 2024-05-06 3:49PM EDT | 2026-01-16 | 1.15 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240510P00015000 | 2024-05-06 3:58PM EDT | 2024-05-10 | 5.46 | 0.00 | 0.00 | 0.00 | - | 529 | 0 | 0.00% |
| CGC240517P00015000 | 2024-05-06 1:27PM EDT | 2024-05-17 | 5.05 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| CGC240524P00015000 | 2024-05-06 11:11AM EDT | 2024-05-24 | 5.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CGC240607P00015000 | 2024-04-30 2:15PM EDT | 2024-06-07 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CGC240621P00015000 | 2024-05-06 9:56AM EDT | 2024-06-21 | 6.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CGC240719P00015000 | 2024-04-30 3:37PM EDT | 2024-07-19 | 5.95 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| CGC241018P00015000 | 2024-04-29 12:09PM EDT | 2024-10-18 | 9.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CGC241115P00015000 | 2024-04-30 2:17PM EDT | 2024-11-15 | 9.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CGC241220P00015000 | 2024-05-02 3:51PM EDT | 2024-12-20 | 9.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CGC250117P00015000 | 2024-04-30 3:45PM EDT | 2025-01-17 | 8.94 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| CGC250620P00015000 | 2024-05-02 3:50PM EDT | 2025-06-20 | 10.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CGC260116P00015000 | 2024-05-02 3:50PM EDT | 2026-01-16 | 11.05 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.