Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:15.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.24 | 0.00 | - | 4,993 | 3,239 | 2024-05-03 | 4.00 | 0.00 | - | 822 | 868 |
| 0.45 | 0.00 | - | 3,845 | 2,008 | 2024-05-10 | 5.10 | 0.00 | - | 9 | 22 |
| 0.58 | 0.00 | - | 2,031 | 5,289 | 2024-05-17 | 5.88 | 0.00 | - | 105 | 416 |
| 0.50 | 0.00 | - | 176 | 546 | 2024-05-24 | - | - | - | - | - |
| 0.70 | 0.00 | - | 2 | 8 | 2024-05-31 | - | - | - | - | - |
| 0.93 | 0.00 | - | 2,544 | 2,842 | 2024-06-21 | 5.30 | 0.00 | - | 1 | 5 |
| 1.08 | 0.00 | - | 501 | 1,199 | 2024-07-19 | 5.95 | 0.00 | - | 33 | 104 |
| 1.18 | 0.00 | - | 213 | 743 | 2024-10-18 | - | - | - | - | - |
| 1.20 | 0.00 | - | 120 | 941 | 2024-11-15 | - | - | - | - | - |
| 1.37 | 0.00 | - | 219 | 1,220 | 2024-12-20 | - | - | - | - | - |
| 1.37 | 0.00 | - | 482 | 771 | 2025-01-17 | 8.94 | 0.00 | - | 39 | 83 |
| 1.80 | 0.00 | - | 150 | 375 | 2026-01-16 | 10.75 | 0.00 | - | 6 | 24 |
© 2024 Yahoo. All rights reserved.