Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:47AM EDT. Market open.
Strike:16.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240510C00016000 | 2024-05-06 2:42PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 129 | 400 | 50.00% |
| CGC240517C00016000 | 2024-05-06 3:03PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 32 | 564 | 50.00% |
| CGC240524C00016000 | 2024-05-06 3:26PM EDT | 2024-05-24 | 0.14 | 0.00 | 0.71 | 0.00 | - | 36 | 252 | 182.81% |
| CGC240531C00016000 | 2024-05-01 9:30AM EDT | 2024-05-31 | 1.98 | 0.00 | 4.80 | 0.00 | - | - | 5 | 363.67% |
| CGC240607C00016000 | 2024-05-02 1:21PM EDT | 2024-06-07 | 0.60 | 0.00 | 0.72 | 0.00 | - | - | 7 | 137.50% |
| CGC240621C00016000 | 2024-05-06 2:05PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 12 | 2,171 | 25.00% |
| CGC240719C00016000 | 2024-05-06 10:03AM EDT | 2024-07-19 | 0.65 | 0.00 | 2.53 | 0.00 | - | 53 | 531 | 148.83% |
| CGC241018C00016000 | 2024-05-06 11:24AM EDT | 2024-10-18 | 0.92 | 0.32 | 0.93 | 0.00 | - | 1 | 54 | 73.54% |
| CGC241115C00016000 | 2024-05-03 11:33AM EDT | 2024-11-15 | 1.02 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 12.50% |
| CGC241220C00016000 | 2024-05-06 2:51PM EDT | 2024-12-20 | 0.80 | 0.32 | 1.01 | 0.00 | - | 77 | 242 | 64.06% |
| CGC250117C00016000 | 2024-05-06 3:50PM EDT | 2025-01-17 | 0.74 | 0.05 | 3.25 | 0.00 | - | 5 | 13 | 91.60% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240510P00016000 | 2024-05-06 10:00AM EDT | 2024-05-10 | 5.65 | 0.00 | 0.00 | 0.00 | - | 39 | 72 | 0.00% |
| CGC240517P00016000 | 2024-05-06 11:52AM EDT | 2024-05-17 | 5.90 | 6.30 | 7.30 | 0.00 | - | 41 | 487 | 355.08% |
| CGC240621P00016000 | 2024-04-30 2:55PM EDT | 2024-06-21 | 7.00 | 7.00 | 9.95 | 0.00 | - | - | 1 | 291.21% |
| CGC240719P00016000 | 2024-05-01 9:30AM EDT | 2024-07-19 | 7.39 | 6.35 | 10.60 | 0.00 | - | 3 | 99 | 229.59% |
| CGC241018P00016000 | 2024-04-29 12:03PM EDT | 2024-10-18 | 10.60 | 8.90 | 10.25 | 0.00 | - | - | 41 | 194.63% |
| CGC241115P00016000 | 2024-04-30 10:42AM EDT | 2024-11-15 | 10.70 | 7.85 | 12.10 | 0.00 | - | - | 1 | 194.29% |
| CGC241220P00016000 | 2024-05-01 9:43AM EDT | 2024-12-20 | 10.10 | 9.45 | 12.25 | 0.00 | - | - | 7 | 209.08% |
© 2024 Yahoo. All rights reserved.