UK markets open in 3 hours 27 minutes
NIKKEI 225
38,299.71 +25.66 (+0.07%) HANG SENG
18,190.77 +427.74 (+2.41%) CRUDE OIL
79.45 +0.45 (+0.57%) GOLD FUTURES
2,327.00 +16.00 (+0.69%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,957.22 -1,894.94 (-3.96%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.19 | -1.52 | -88.89% | 1,009 | 977 | 2024-05-03 | 5.15 | +2.05 | +66.13% | 181 | 192 |
| 0.37 | -1.84 | -83.26% | 422 | 229 | 2024-05-10 | 6.12 | +1.47 | +31.61% | 11 | 34 |
| 0.31 | -2.04 | -86.81% | 297 | 303 | 2024-05-17 | - | - | - | - | - |
| 0.54 | -1.93 | -78.14% | 15 | 239 | 2024-05-24 | - | - | - | - | - |
| 0.56 | -1.94 | -77.60% | 218 | 1,206 | 2024-06-21 | - | - | - | - | - |
| 0.91 | -1.75 | -65.79% | 64 | 257 | 2024-07-19 | 7.39 | -0.36 | -4.65% | 3 | 96 |
| 1.19 | -1.16 | -49.36% | 8 | 26 | 2024-10-18 | - | - | - | - | - |
| 1.10 | -1.40 | -56.00% | 21 | 19 | 2024-11-15 | - | - | - | - | - |
| 1.32 | -0.92 | -41.07% | 124 | 117 | 2024-12-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.