Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:17.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240510C00017000 | 2024-05-06 3:18PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 50.00% |
| CGC240517C00017000 | 2024-05-06 3:29PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 27 | 158 | 50.00% |
| CGC240524C00017000 | 2024-05-06 3:05PM EDT | 2024-05-24 | 0.09 | 0.00 | 0.00 | 0.00 | - | 51 | 55 | 50.00% |
| CGC240531C00017000 | 2024-05-01 12:00PM EDT | 2024-05-31 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 303 | 50.00% |
| CGC240607C00017000 | 2024-05-01 11:06AM EDT | 2024-06-07 | 0.69 | 0.00 | 0.00 | 0.00 | - | - | 61 | 50.00% |
| CGC240621C00017000 | 2024-05-06 3:50PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 593 | 1,456 | 50.00% |
| CGC240719C00017000 | 2024-05-06 11:46AM EDT | 2024-07-19 | 0.51 | 0.00 | 0.00 | 0.00 | - | 4 | 464 | 25.00% |
| CGC241018C00017000 | 2024-05-01 10:40AM EDT | 2024-10-18 | 0.99 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CGC241115C00017000 | 2024-05-01 12:28PM EDT | 2024-11-15 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| CGC241220C00017000 | 2024-05-01 1:10PM EDT | 2024-12-20 | 1.14 | 0.00 | 0.00 | 0.00 | - | 9 | 30 | 12.50% |
| CGC250117C00017000 | 2024-05-03 1:27PM EDT | 2025-01-17 | 0.99 | 0.00 | 0.00 | 0.00 | - | 2 | 367 | 12.50% |
| CGC260116C00017000 | 2024-05-06 2:49PM EDT | 2026-01-16 | 1.09 | 0.00 | 0.00 | 0.00 | - | 37 | 487 | 12.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240510P00017000 | 2024-05-06 9:59AM EDT | 2024-05-10 | 6.75 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| CGC240517P00017000 | 2024-05-06 1:27PM EDT | 2024-05-17 | 6.95 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 0.00% |
| CGC240524P00017000 | 2024-05-06 1:27PM EDT | 2024-05-24 | 7.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CGC240621P00017000 | 2024-05-06 2:11PM EDT | 2024-06-21 | 8.29 | 0.00 | 0.00 | 0.00 | - | 576 | 368 | 0.00% |
| CGC240719P00017000 | 2024-05-01 9:30AM EDT | 2024-07-19 | 8.11 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| CGC241018P00017000 | 2024-04-29 12:03PM EDT | 2024-10-18 | 11.50 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| CGC241115P00017000 | 2024-04-30 10:26AM EDT | 2024-11-15 | 11.65 | 0.00 | 0.00 | 0.00 | - | 2 | 51 | 0.00% |
| CGC241220P00017000 | 2024-04-30 3:21PM EDT | 2024-12-20 | 10.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CGC250117P00017000 | 2024-05-01 2:35PM EDT | 2025-01-17 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CGC250620P00017000 | 2024-05-06 9:40AM EDT | 2025-06-20 | 12.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CGC260116P00017000 | 2024-05-02 9:48AM EDT | 2026-01-16 | 12.80 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.