Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:17.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 318 | 0 | 2024-05-03 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-10 | 4.95 | 0.00 | - | 32 | 0 |
| 0.24 | 0.00 | - | 93 | 0 | 2024-05-17 | 9.00 | 0.00 | - | 2 | 2 |
| 0.43 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.72 | 0.00 | - | 47 | 0 | 2024-06-21 | 9.95 | 0.00 | - | 1 | 1 |
| 0.65 | 0.00 | - | 8 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.99 | 0.00 | - | 3 | 0 | 2024-10-18 | 11.50 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-11-15 | 11.65 | 0.00 | - | 2 | 0 |
| 1.14 | 0.00 | - | 9 | 0 | 2024-12-20 | - | - | - | - | - |
| 1.09 | 0.00 | - | 8 | 0 | 2025-01-17 | 11.70 | 0.00 | - | 1 | 0 |
| 1.77 | 0.00 | - | 3 | 0 | 2026-01-16 | 12.60 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. All rights reserved.