Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:18.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240510C00018000 | 2024-05-06 3:02PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 50.00% |
| CGC240517C00018000 | 2024-05-06 12:41PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 50.00% |
| CGC240524C00018000 | 2024-05-06 3:04PM EDT | 2024-05-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| CGC240531C00018000 | 2024-05-03 1:02PM EDT | 2024-05-31 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CGC240607C00018000 | 2024-05-06 2:03PM EDT | 2024-06-07 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CGC240614C00018000 | 2024-05-03 2:48PM EDT | 2024-06-14 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CGC240621C00018000 | 2024-05-06 3:57PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| CGC240719C00018000 | 2024-05-06 3:19PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 352 | 0 | 25.00% |
| CGC241018C00018000 | 2024-05-06 1:39PM EDT | 2024-10-18 | 0.64 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| CGC241115C00018000 | 2024-05-01 11:55AM EDT | 2024-11-15 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CGC241220C00018000 | 2024-05-03 12:25PM EDT | 2024-12-20 | 0.84 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| CGC250117C00018000 | 2024-05-06 10:02AM EDT | 2025-01-17 | 0.87 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240510P00018000 | 2024-04-30 3:49PM EDT | 2024-05-10 | 5.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CGC240517P00018000 | 2024-05-06 11:05AM EDT | 2024-05-17 | 8.05 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| CGC240531P00018000 | 2024-04-30 2:36PM EDT | 2024-05-31 | 8.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CGC240607P00018000 | 2024-04-30 2:44PM EDT | 2024-06-07 | 8.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CGC240621P00018000 | 2024-04-30 2:14PM EDT | 2024-06-21 | 9.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CGC240719P00018000 | 2024-05-06 3:19PM EDT | 2024-07-19 | 10.33 | 0.00 | 0.00 | 0.00 | - | 364 | 0 | 0.00% |
| CGC241018P00018000 | 2024-04-30 2:17PM EDT | 2024-10-18 | 11.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CGC241115P00018000 | 2024-04-29 12:03PM EDT | 2024-11-15 | 12.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CGC241220P00018000 | 2024-04-30 10:19AM EDT | 2024-12-20 | 12.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.