UK markets open in 13 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,194.79 +431.76 (+2.43%) CRUDE OIL
79.49 +0.49 (+0.62%) GOLD FUTURES
2,327.20 +16.20 (+0.70%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,949.31 -1,767.67 (-3.70%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1,601 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.18 | 0.00 | - | 287 | 0 | 2024-05-10 | 5.70 | 0.00 | - | 7 | 0 |
| 0.32 | 0.00 | - | 122 | 0 | 2024-05-17 | 8.55 | 0.00 | - | 122 | 0 |
| 0.54 | 0.00 | - | 6 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.44 | 0.00 | - | 75 | 0 | 2024-05-31 | 8.55 | 0.00 | - | 6 | 0 |
| 0.39 | 0.00 | - | 47 | 0 | 2024-06-21 | - | - | - | - | - |
| 0.55 | 0.00 | - | 51 | 0 | 2024-07-19 | - | - | - | - | - |
| 1.03 | 0.00 | - | 1 | 0 | 2024-10-18 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 0 | 2024-11-15 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.