UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.65 +0.17 (+0.22%) GOLD FUTURES
2,322.10 -9.10 (-0.39%) DOW
38,867.77 +15.50 (+0.04%) Bitcoin GBP
50,529.99 -0.38 (-0.00%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:24PM EDT. Market open.
Strike:19.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240510C00019000 | 2024-05-06 2:41PM EDT | 2024-05-10 | 0.03 | 0.01 | 0.05 | 0.00 | - | 39 | 99 | 315.63% |
| CGC240517C00019000 | 2024-05-07 11:23AM EDT | 2024-05-17 | 0.05 | 0.01 | 0.07 | +0.01 | +25.00% | 15 | 1,421 | 198.44% |
| CGC240524C00019000 | 2024-05-06 10:05AM EDT | 2024-05-24 | 0.05 | 0.02 | 0.23 | -0.08 | -61.54% | 4 | 8 | 190.63% |
| CGC240621C00019000 | 2024-05-07 10:11AM EDT | 2024-06-21 | 0.19 | 0.10 | 0.19 | -0.04 | -17.39% | 2 | 705 | 123.05% |
| CGC240719C00019000 | 2024-05-03 12:17PM EDT | 2024-07-19 | 0.34 | 0.14 | 0.23 | 0.00 | - | 12 | 978 | 102.34% |
| CGC241018C00019000 | 2024-05-02 3:58PM EDT | 2024-10-18 | 0.60 | 0.29 | 0.41 | 0.00 | - | 31 | 180 | 80.57% |
| CGC241115C00019000 | 2024-05-06 3:56PM EDT | 2024-11-15 | 0.46 | 0.35 | 0.39 | 0.00 | - | 780 | 762 | 75.68% |
| CGC241220C00019000 | 2024-05-03 12:11PM EDT | 2024-12-20 | 0.70 | 0.36 | 0.52 | 0.00 | - | 102 | 114 | 73.14% |
| CGC250117C00019000 | 2024-05-02 9:36AM EDT | 2025-01-17 | 1.47 | 0.37 | 0.80 | 0.00 | - | - | 1 | 75.49% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240510P00019000 | 2024-05-06 2:26PM EDT | 2024-05-10 | 8.80 | 9.20 | 9.55 | 0.00 | - | 154 | 112 | 407.81% |
| CGC240517P00019000 | 2024-05-06 11:11AM EDT | 2024-05-17 | 8.95 | 9.55 | 9.85 | 0.00 | - | 12 | 35 | 293.75% |
| CGC240524P00019000 | 2024-05-06 11:11AM EDT | 2024-05-24 | 9.35 | 9.80 | 10.25 | 0.00 | - | 5 | 8 | 287.70% |
| CGC240607P00019000 | 2024-05-03 10:07AM EDT | 2024-06-07 | 10.05 | 10.20 | 10.70 | 0.00 | - | 1 | 1 | 261.33% |
| CGC240621P00019000 | 2024-04-30 2:50PM EDT | 2024-06-21 | 9.90 | 10.40 | 10.95 | 0.00 | - | - | 150 | 236.33% |
| CGC240719P00019000 | 2024-04-30 3:14PM EDT | 2024-07-19 | 9.95 | 10.65 | 11.40 | 0.00 | - | - | 4 | 207.81% |
| CGC241018P00019000 | 2024-04-30 2:39PM EDT | 2024-10-18 | 12.40 | 11.85 | 12.55 | 0.00 | - | 42 | 16 | 185.30% |
| CGC241115P00019000 | 2024-04-30 2:33PM EDT | 2024-11-15 | 12.85 | 12.15 | 13.05 | 0.00 | - | 6 | 1 | 185.84% |
| CGC241220P00019000 | 2024-04-30 2:32PM EDT | 2024-12-20 | 13.20 | 12.50 | 13.10 | 0.00 | - | - | 62 | 177.73% |
© 2024 Yahoo. All rights reserved.