UK markets open in 6 hours 2 minutes
NIKKEI 225
38,110.01 -164.04 (-0.43%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.19 +0.19 (+0.24%) GOLD FUTURES
2,334.80 +23.80 (+1.03%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,993.21 -1,984.76 (-4.14%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.97 | -95.10% | 305 | 833 | 2024-05-03 | 8.40 | +2.95 | +54.13% | 14 | 60 |
| 0.18 | -1.36 | -88.31% | 92 | 37 | 2024-05-10 | - | - | - | - | - |
| 0.17 | -1.43 | -89.38% | 134 | 1,809 | 2024-05-17 | 9.15 | -2.25 | -19.74% | 35 | 2 |
| 0.46 | -0.99 | -68.28% | 99 | 678 | 2024-06-21 | - | - | - | - | - |
| 0.45 | -1.28 | -73.99% | 23 | 687 | 2024-07-19 | - | - | - | - | - |
| 0.75 | -1.25 | -62.50% | 5 | 154 | 2024-10-18 | 12.40 | 0.00 | - | 42 | 16 |
| 1.13 | +0.14 | +14.14% | 12 | 31 | 2024-11-15 | 12.85 | 0.00 | - | 6 | 1 |
| 1.52 | 0.00 | - | 7 | 18 | 2024-12-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.