UK markets open in 2 hours 39 minutes
NIKKEI 225
38,235.82 +161.84 (+0.43%) HANG SENG
18,859.60 +321.79 (+1.74%) CRUDE OIL
79.78 +0.52 (+0.66%) GOLD FUTURES
2,359.20 +18.90 (+0.81%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,262.95 +979.59 (+1.99%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240510C00002000 | 2024-05-08 9:42AM EDT | 2024-05-10 | 7.10 | 7.55 | 8.95 | 0.00 | - | 5 | 0 | 2,815.63% |
| CGC240517C00002000 | 2024-03-22 3:28PM EDT | 2024-05-17 | 5.35 | 5.80 | 6.15 | 0.00 | - | 22 | 0 | 0.00% |
| CGC240621C00002000 | 2024-04-30 3:50PM EDT | 2024-06-21 | 12.30 | 7.50 | 8.15 | 0.00 | - | 6 | 0 | 389.06% |
| CGC240719C00002000 | 2024-05-02 3:58PM EDT | 2024-07-19 | 8.34 | 7.50 | 8.20 | 0.00 | - | 67 | 55 | 318.75% |
| CGC241018C00002000 | 2024-04-11 11:20AM EDT | 2024-10-18 | 6.05 | 7.45 | 8.30 | 0.00 | - | 1 | 0 | 109.38% |
| CGC241220C00002000 | 2024-04-02 9:59AM EDT | 2024-12-20 | 6.50 | 8.30 | 10.00 | 0.00 | - | - | 1 | 342.97% |
| CGC250117C00002000 | 2024-05-09 12:53PM EDT | 2025-01-17 | 7.78 | 7.40 | 8.30 | -0.68 | -8.04% | 5 | 6 | 184.77% |
| CGC260116C00002000 | 2024-04-30 3:39PM EDT | 2026-01-16 | 12.00 | 6.95 | 8.85 | 0.00 | - | 2 | 0 | 64.84% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240510P00002000 | 2024-04-02 3:48PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.17 | 0.00 | - | - | 100 | 1,862.50% |
| CGC240621P00002000 | 2024-04-15 10:46AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 228.13% |
| CGC240719P00002000 | 2024-04-24 3:18PM EDT | 2024-07-19 | 0.02 | 0.02 | 0.74 | 0.00 | - | 10 | 64 | 331.25% |
| CGC241018P00002000 | 2024-04-26 10:11AM EDT | 2024-10-18 | 0.19 | 0.00 | 0.74 | 0.00 | - | 7 | 18 | 217.19% |
| CGC250117P00002000 | 2024-04-03 11:07AM EDT | 2025-01-17 | 0.41 | 0.00 | 0.95 | 0.00 | - | 2 | 4 | 190.23% |
| CGC260116P00002000 | 2024-05-06 10:32AM EDT | 2026-01-16 | 0.60 | 0.00 | 1.50 | 0.00 | - | 1 | 25 | 148.63% |
© 2024 Yahoo. All rights reserved.