CGC - Canopy Growth Corporation
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:2.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 371 | 2023-06-02 | 0.95 | 0.00 | - | 2 | 14 |
| 0.01 | 0.00 | - | 18 | 585 | 2023-06-09 | 0.70 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 101 | 2,287 | 2023-06-16 | 1.18 | 0.00 | - | 1 | 31 |
| 0.02 | 0.00 | - | 100 | 988 | 2023-06-23 | 0.93 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | - | 410 | 2023-06-30 | 0.86 | 0.00 | - | 10 | 8 |
| 0.02 | 0.00 | - | 8 | 2,387 | 2023-07-21 | 1.19 | 0.00 | - | 5 | 4,695 |
| 0.03 | 0.00 | - | 4 | 4,331 | 2023-09-15 | 1.32 | 0.00 | - | 10 | 2,891 |
| 0.09 | 0.00 | - | 1 | 2,290 | 2023-10-20 | 1.15 | 0.00 | - | 2 | 1,705 |
| 0.08 | 0.00 | - | 42 | 7,363 | 2024-01-19 | 1.24 | 0.00 | - | 500 | 5,209 |
| 0.22 | 0.00 | - | 21 | 2,659 | 2025-01-17 | 1.40 | 0.00 | - | 11 | 599 |
© 2023 Yahoo. All rights reserved.