Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240517C00002500 | 2024-04-08 10:19AM EDT | 2024-05-17 | 7.55 | 6.15 | 6.55 | 0.00 | - | 1 | 0 | 375.00% |
| CGC240719C00002500 | 2024-04-24 1:14PM EDT | 2024-07-19 | 6.75 | 6.05 | 6.75 | 0.00 | - | 30 | 69 | 241.80% |
| CGC250117C00002500 | 2024-04-02 11:23AM EDT | 2025-01-17 | 6.20 | 6.05 | 6.85 | 0.00 | - | 1 | 3 | 80.47% |
| CGC260116C00002500 | 2024-04-24 9:56AM EDT | 2026-01-16 | 6.30 | 5.45 | 7.30 | 0.00 | - | 4 | 67 | 131.64% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240503P00002500 | 2024-03-22 12:19PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.71 | 0.00 | - | 10 | 10 | 850.00% |
| CGC240517P00002500 | 2024-03-20 9:47AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.10 | 0.00 | - | 50 | 70 | 300.00% |
| CGC240524P00002500 | 2024-04-09 1:12PM EDT | 2024-05-24 | 0.26 | 0.00 | 2.10 | 0.00 | - | - | 1 | 683.59% |
| CGC240719P00002500 | 2024-04-18 3:44PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.69 | 0.00 | - | 10 | 191 | 242.97% |
| CGC241018P00002500 | 2024-04-22 11:17AM EDT | 2024-10-18 | 0.33 | 0.03 | 0.91 | 0.00 | - | 1 | 4 | 188.28% |
| CGC250117P00002500 | 2024-04-26 2:13PM EDT | 2025-01-17 | 0.45 | 0.43 | 0.54 | -0.17 | -27.42% | 10 | 36 | 154.49% |
| CGC260116P00002500 | 2024-02-23 4:53PM EDT | 2026-01-16 | 2.24 | 0.11 | 4.05 | 0.00 | - | 1 | 1 | 255.47% |
© 2024 Yahoo. All rights reserved.