UK markets open in 2 hours 50 minutes
NIKKEI 225
38,278.59 +4.54 (+0.01%) HANG SENG
18,153.29 +390.26 (+2.20%) CRUDE OIL
79.45 +0.45 (+0.57%) GOLD FUTURES
2,329.10 +18.10 (+0.78%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,854.21 -2,183.41 (-4.55%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.86 | -94.51% | 2,314 | 1,584 | 2024-05-03 | - | - | - | - | - |
| 0.13 | -1.27 | -90.71% | 308 | 252 | 2024-05-10 | - | - | - | - | - |
| 0.20 | -1.19 | -85.61% | 2,440 | 1,561 | 2024-05-17 | - | - | - | - | - |
| 0.41 | -1.34 | -76.57% | 285 | 1,371 | 2024-06-21 | - | - | - | - | - |
| 0.43 | -1.32 | -75.43% | 205 | 1,374 | 2024-07-19 | 12.10 | +1.30 | +12.04% | 2 | 257 |
| 0.67 | -1.43 | -68.10% | 23 | 344 | 2024-10-18 | 13.80 | +1.30 | +10.40% | 1 | 123 |
| 0.76 | +0.01 | +1.33% | 12 | 32 | 2024-11-15 | 13.75 | 0.00 | - | 6 | 2 |
| 0.85 | -1.01 | -54.30% | 8 | 22 | 2024-12-20 | - | - | - | - | - |
| 0.78 | -1.29 | -62.32% | 315 | 612 | 2025-01-17 | 14.81 | +1.16 | +8.50% | 6 | 45 |
| 1.33 | -1.25 | -48.45% | 96 | 899 | 2026-01-16 | 15.80 | +0.69 | +4.57% | 22 | 68 |
© 2024 Yahoo. All rights reserved.