Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240510C00021000 | 2024-05-06 3:00PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 50.00% |
| CGC240517C00021000 | 2024-05-06 1:33PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CGC240524C00021000 | 2024-05-06 1:54PM EDT | 2024-05-24 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| CGC240607C00021000 | 2024-05-01 3:29PM EDT | 2024-06-07 | 0.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CGC240621C00021000 | 2024-05-06 2:17PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| CGC240719C00021000 | 2024-05-06 3:58PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| CGC241018C00021000 | 2024-05-03 10:51AM EDT | 2024-10-18 | 0.67 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| CGC241115C00021000 | 2024-05-06 3:15PM EDT | 2024-11-15 | 0.41 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 25.00% |
| CGC241220C00021000 | 2024-05-03 12:34PM EDT | 2024-12-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| CGC250117C00021000 | 2024-05-02 12:20PM EDT | 2025-01-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240510P00021000 | 2024-05-06 2:03PM EDT | 2024-05-10 | 10.85 | 0.00 | 0.00 | 0.00 | - | 336 | 0 | 0.00% |
| CGC240517P00021000 | 2024-05-06 11:11AM EDT | 2024-05-17 | 10.95 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| CGC240524P00021000 | 2024-05-03 11:08AM EDT | 2024-05-24 | 11.10 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| CGC240621P00021000 | 2024-05-03 1:43PM EDT | 2024-06-21 | 12.36 | 0.00 | 0.00 | 0.00 | - | 351 | 0 | 0.00% |
| CGC240719P00021000 | 2024-05-03 10:08AM EDT | 2024-07-19 | 12.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CGC241018P00021000 | 2024-04-30 2:18PM EDT | 2024-10-18 | 14.45 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.00% |
| CGC241115P00021000 | 2024-04-30 1:31PM EDT | 2024-11-15 | 14.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CGC241220P00021000 | 2024-04-30 2:32PM EDT | 2024-12-20 | 15.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.