Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:50PM EDT. Market open.
Strike:3.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240426C00003000 | 2024-04-04 12:37PM EDT | 2024-04-26 | 5.85 | 5.95 | 7.75 | -1.65 | -22.00% | 1 | 0 | 2,393.75% |
| CGC240503C00003000 | 2024-04-12 10:26AM EDT | 2024-05-03 | 4.95 | 5.95 | 7.95 | 0.00 | - | 1 | 0 | 904.69% |
| CGC240517C00003000 | 2024-04-25 3:11PM EDT | 2024-05-17 | 6.00 | 6.05 | 6.25 | 0.00 | - | 199 | 161 | 0.00% |
| CGC240621C00003000 | 2024-03-27 2:10PM EDT | 2024-06-21 | 6.17 | 5.95 | 6.50 | 0.00 | - | 1 | 1 | 232.81% |
| CGC240719C00003000 | 2024-04-19 3:44PM EDT | 2024-07-19 | 4.80 | 5.95 | 6.30 | 0.00 | - | 50 | 52 | 126.56% |
| CGC241018C00003000 | 2024-04-26 9:41AM EDT | 2024-10-18 | 5.95 | 6.00 | 6.45 | +0.50 | +9.17% | 1 | 2 | 123.83% |
| CGC241220C00003000 | 2024-04-19 11:49AM EDT | 2024-12-20 | 4.80 | 5.55 | 6.65 | 0.00 | - | 1 | 0 | 132.62% |
| CGC250117C00003000 | 2024-04-26 12:51PM EDT | 2025-01-17 | 5.75 | 5.80 | 6.55 | -0.05 | -0.86% | 1 | 482 | 113.87% |
| CGC260116C00003000 | 2024-04-03 3:29PM EDT | 2026-01-16 | 7.21 | 4.90 | 6.90 | 0.00 | - | 14 | 16 | 98.63% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240426P00003000 | 2024-04-17 10:35AM EDT | 2024-04-26 | 0.09 | 0.00 | 0.01 | 0.00 | - | 2 | 19 | 850.00% |
| CGC240503P00003000 | 2024-04-04 11:27AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| CGC240510P00003000 | 2024-04-23 9:30AM EDT | 2024-05-10 | 2.38 | 0.00 | 0.70 | 0.00 | - | 3 | 0 | 510.16% |
| CGC240517P00003000 | 2024-04-19 9:30AM EDT | 2024-05-17 | 0.30 | 0.01 | 0.02 | 0.00 | - | 25 | 347 | 212.50% |
| CGC240524P00003000 | 2024-04-17 12:14PM EDT | 2024-05-24 | 0.11 | 0.00 | 0.70 | 0.00 | - | - | 41 | 367.19% |
| CGC240621P00003000 | 2024-04-16 9:52AM EDT | 2024-06-21 | 0.23 | 0.00 | 0.70 | 0.00 | - | 2 | 79 | 261.72% |
| CGC240719P00003000 | 2024-04-22 9:33AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.70 | 0.00 | - | 1 | 383 | 214.45% |
| CGC241018P00003000 | 2024-04-01 3:18PM EDT | 2024-10-18 | 0.50 | 0.37 | 0.43 | 0.00 | - | 1 | 7 | 155.86% |
| CGC241115P00003000 | 2024-04-22 1:26PM EDT | 2024-11-15 | 0.59 | 0.49 | 0.57 | 0.00 | - | 1 | 7 | 160.74% |
| CGC241220P00003000 | 2024-04-22 11:56AM EDT | 2024-12-20 | 0.71 | 0.56 | 0.69 | 0.00 | - | 1 | 0 | 158.59% |
| CGC250117P00003000 | 2024-04-22 1:28PM EDT | 2025-01-17 | 0.76 | 0.64 | 1.03 | 0.00 | - | 1 | 162 | 170.90% |
| CGC260116P00003000 | 2024-04-26 10:24AM EDT | 2026-01-16 | 1.34 | 0.70 | 1.43 | -0.11 | -7.59% | 2 | 31 | 125.78% |
© 2024 Yahoo. All rights reserved.