Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:4.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC230331C00004000 | 2023-03-09 12:49PM EDT | 2023-03-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CGC230414C00004000 | 2023-03-13 2:27PM EDT | 2023-04-14 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CGC230421C00004000 | 2023-03-28 1:58PM EDT | 2023-04-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| CGC230721C00004000 | 2023-03-28 12:57PM EDT | 2023-07-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| CGC230915C00004000 | 2023-03-27 3:46PM EDT | 2023-09-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 25.00% |
| CGC231020C00004000 | 2023-03-22 11:01AM EDT | 2023-10-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 364 | 0 | 25.00% |
| CGC240119C00004000 | 2023-03-28 10:54AM EDT | 2024-01-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| CGC250117C00004000 | 2023-03-28 9:38AM EDT | 2025-01-17 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC230406P00004000 | 2023-03-24 12:07PM EDT | 2023-04-06 | 2.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CGC230414P00004000 | 2023-03-21 9:52AM EDT | 2023-04-14 | 2.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CGC230421P00004000 | 2023-03-27 12:10PM EDT | 2023-04-21 | 2.13 | 0.00 | 0.00 | 0.00 | - | 5,000 | 0 | 0.00% |
| CGC230721P00004000 | 2023-03-01 10:30AM EDT | 2023-07-21 | 2.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CGC230915P00004000 | 2023-03-20 1:14PM EDT | 2023-09-15 | 2.36 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CGC231020P00004000 | 2023-03-20 1:21PM EDT | 2023-10-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CGC240119P00004000 | 2023-03-09 12:32PM EDT | 2024-01-19 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CGC250117P00004000 | 2023-03-03 1:13PM EDT | 2025-01-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
