UK markets open in 1 hour 37 minutes

Canopy Growth Corporation (CGC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.9300+0.3100 (+8.56%)
At close: 04:00PM EST
3.9800 +0.05 (+1.27%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:4.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CGC221202C000040002022-12-01 3:59PM EST2022-12-020.090.000.000.00-16,248012.50%
CGC221209C000040002022-12-01 3:59PM EST2022-12-090.250.000.000.00-4,26906.25%
CGC221216C000040002022-12-01 3:59PM EST2022-12-160.400.000.000.00-65503.13%
CGC221223C000040002022-12-01 3:51PM EST2022-12-230.450.000.000.00-19603.13%
CGC221230C000040002022-12-01 3:58PM EST2022-12-300.500.000.000.00-9,14103.13%
CGC230106C000040002022-12-01 3:45PM EST2023-01-060.550.000.000.00-10203.13%
CGC230120C000040002022-12-01 3:59PM EST2023-01-200.630.000.000.00-28601.56%
CGC230421C000040002022-12-01 3:57PM EST2023-04-211.000.000.000.00-7001.56%
CGC230721C000040002022-12-01 11:28AM EST2023-07-211.140.000.000.00-500.78%
CGC240119C000040002022-12-01 2:02PM EST2024-01-191.480.000.000.00-600.78%
CGC250117C000040002022-12-01 2:52PM EST2025-01-172.030.000.000.00-5200.39%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CGC221202P000040002022-12-01 3:58PM EST2022-12-020.170.000.000.00-20100.00%
CGC221209P000040002022-12-01 3:55PM EST2022-12-090.330.000.000.00-10200.00%
CGC221216P000040002022-12-01 3:00PM EST2022-12-160.490.000.000.00-21300.00%
CGC221223P000040002022-12-01 3:24PM EST2022-12-230.540.000.000.00-900.00%
CGC221230P000040002022-12-01 3:59PM EST2022-12-300.550.000.000.00-800.00%
CGC230120P000040002022-12-01 10:42AM EST2023-01-200.830.000.000.00-100.00%
CGC230421P000040002022-12-01 3:37PM EST2023-04-211.120.000.000.00-3000.00%
CGC240119P000040002022-11-17 12:13PM EST2024-01-191.630.000.000.00-800.00%
CGC250117P000040002022-10-31 11:53AM EST2025-01-172.172.042.300.00-12100.88%