Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240517C00004000 | 2024-04-30 2:06PM EDT | 2024-05-17 | 7.00 | 4.85 | 5.25 | 0.00 | - | 1 | 5 | 50.00% |
| CGC240621C00004000 | 2024-05-09 9:38AM EDT | 2024-06-21 | 4.90 | 4.75 | 5.30 | 0.00 | - | 5 | 5 | 205.86% |
| CGC240719C00004000 | 2024-05-09 12:26PM EDT | 2024-07-19 | 5.65 | 4.75 | 5.45 | 0.00 | - | 1 | 24 | 107.81% |
| CGC241018C00004000 | 2024-04-26 3:16PM EDT | 2024-10-18 | 4.90 | 4.65 | 5.45 | 0.00 | - | 3 | 2 | 123.83% |
| CGC241115C00004000 | 2024-05-10 9:59AM EDT | 2024-11-15 | 6.00 | 4.55 | 5.50 | +0.15 | +2.56% | 4 | 3 | 119.34% |
| CGC241220C00004000 | 2024-04-11 12:52PM EDT | 2024-12-20 | 4.40 | 4.55 | 5.55 | 0.00 | - | - | 1 | 114.26% |
| CGC250117C00004000 | 2024-05-09 1:55PM EDT | 2025-01-17 | 5.90 | 4.55 | 5.45 | 0.00 | - | 2 | 47 | 99.02% |
| CGC260116C00004000 | 2024-05-09 11:27AM EDT | 2026-01-16 | 5.05 | 4.30 | 5.90 | -0.70 | -12.17% | 1 | 59 | 86.72% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240510P00004000 | 2024-05-03 3:00PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.12 | 0.00 | - | 11 | 14 | 943.75% |
| CGC240517P00004000 | 2024-05-10 3:52PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 443 | 225.00% |
| CGC240524P00004000 | 2024-05-09 12:36PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.72 | 0.00 | - | 1 | 20 | 392.19% |
| CGC240531P00004000 | 2024-04-18 11:15AM EDT | 2024-05-31 | 0.24 | 0.00 | 0.72 | 0.00 | - | - | 1 | 323.83% |
| CGC240607P00004000 | 2024-05-03 9:30AM EDT | 2024-06-07 | 0.17 | 0.00 | 0.25 | 0.00 | - | 200 | 200 | 207.03% |
| CGC240621P00004000 | 2024-05-07 9:45AM EDT | 2024-06-21 | 0.01 | 0.04 | 0.72 | 0.00 | - | 1 | 81 | 235.94% |
| CGC240719P00004000 | 2024-05-06 1:46PM EDT | 2024-07-19 | 0.38 | 0.06 | 0.20 | 0.00 | - | 1 | 198 | 133.59% |
| CGC241018P00004000 | 2024-05-09 9:54AM EDT | 2024-10-18 | 0.52 | 0.52 | 0.62 | 0.00 | - | 1 | 146 | 141.80% |
| CGC241115P00004000 | 2024-05-10 10:57AM EDT | 2024-11-15 | 0.63 | 0.67 | 0.90 | +0.05 | +8.62% | 1 | 300 | 150.59% |
| CGC241220P00004000 | 2024-04-29 9:43AM EDT | 2024-12-20 | 1.10 | 0.68 | 0.87 | 0.00 | - | 14 | 8 | 137.50% |
| CGC250117P00004000 | 2024-05-10 3:16PM EDT | 2025-01-17 | 0.80 | 0.70 | 1.03 | -0.05 | -5.88% | 100 | 552 | 136.52% |
| CGC250620P00004000 | 2024-05-02 9:51AM EDT | 2025-06-20 | 1.86 | 1.15 | 1.99 | 0.00 | - | - | 1 | 150.00% |
| CGC260116P00004000 | 2024-05-01 1:56PM EDT | 2026-01-16 | 2.10 | 1.50 | 2.00 | 0.00 | - | 1 | 25 | 130.96% |
© 2024 Yahoo. All rights reserved.