Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240510C00004500 | 2024-05-10 3:33PM EDT | 2024-05-10 | 4.30 | 4.35 | 4.70 | -1.13 | -20.81% | 1 | 1 | 1,021.88% |
| CGC240517C00004500 | 2024-05-01 2:58PM EDT | 2024-05-17 | 6.10 | 4.40 | 4.70 | 0.00 | - | 3 | 4 | 50.00% |
| CGC240524C00004500 | 2024-04-30 3:02PM EDT | 2024-05-24 | 8.10 | 4.25 | 4.80 | 0.00 | - | - | 0 | 306.25% |
| CGC240719C00004500 | 2024-05-10 10:33AM EDT | 2024-07-19 | 5.11 | 4.25 | 4.85 | -0.34 | -6.24% | 9 | 203 | 50.00% |
| CGC241018C00004500 | 2024-05-10 3:42PM EDT | 2024-10-18 | 4.55 | 4.20 | 4.90 | -0.55 | -10.78% | 42 | 38 | 104.10% |
| CGC250117C00004500 | 2024-05-02 3:12PM EDT | 2025-01-17 | 6.35 | 4.10 | 4.95 | 0.00 | - | 50 | 57 | 87.30% |
| CGC260116C00004500 | 2024-05-09 11:59AM EDT | 2026-01-16 | 5.20 | 3.95 | 5.40 | 0.00 | - | 2 | 21 | 76.81% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240510P00004500 | 2024-05-08 2:37PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 141 | 550.00% |
| CGC240517P00004500 | 2024-05-08 10:30AM EDT | 2024-05-17 | 0.01 | 0.01 | 0.02 | 0.00 | - | 5 | 604 | 228.13% |
| CGC240524P00004500 | 2024-05-09 2:39PM EDT | 2024-05-24 | 0.04 | 0.01 | 0.72 | 0.00 | - | 1 | 13 | 347.27% |
| CGC240531P00004500 | 2024-05-10 9:36AM EDT | 2024-05-31 | 0.04 | 0.00 | 0.12 | -0.06 | -60.00% | 1 | 27 | 175.78% |
| CGC240607P00004500 | 2024-04-30 3:14PM EDT | 2024-06-07 | 0.09 | 0.01 | 0.72 | 0.00 | - | - | 2 | 249.61% |
| CGC240719P00004500 | 2024-05-10 2:46PM EDT | 2024-07-19 | 0.30 | 0.26 | 0.30 | 0.00 | - | 2 | 427 | 145.70% |
| CGC241018P00004500 | 2024-05-02 3:30PM EDT | 2024-10-18 | 1.00 | 0.69 | 0.82 | 0.00 | - | 2 | 9 | 141.80% |
| CGC250117P00004500 | 2024-05-08 10:31AM EDT | 2025-01-17 | 1.05 | 0.83 | 1.21 | 0.00 | - | 1 | 149 | 131.45% |
| CGC260116P00004500 | 2024-05-08 3:50PM EDT | 2026-01-16 | 1.94 | 1.79 | 2.95 | 0.00 | - | 2 | 4 | 145.12% |
© 2024 Yahoo. All rights reserved.