UK markets open in 6 hours 28 minutes

Canopy Growth Corporation (CGC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.4000-0.2600 (-7.10%)
At close: 04:00PM EST
3.4300 +0.03 (+0.88%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:4.50
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CGC221202C000045002022-11-28 2:17PM EST2022-12-020.020.010.03-0.05-71.43%4161,012175.00%
CGC221209C000045002022-11-28 3:23PM EST2022-12-090.060.050.07-0.07-53.85%1103,968140.63%
CGC221216C000045002022-11-28 3:40PM EST2022-12-160.120.120.14-0.06-33.33%972,743143.75%
CGC221223C000045002022-11-28 2:21PM EST2022-12-230.140.140.17-0.08-36.36%54109131.25%
CGC221230C000045002022-11-28 1:07PM EST2022-12-300.200.190.20-0.08-28.57%7121127.73%
CGC230106C000045002022-11-23 11:40AM EST2023-01-060.300.190.250.00--27122.27%
CGC230120C000045002022-11-28 3:59PM EST2023-01-200.260.260.29-0.11-29.73%671,141116.41%
CGC230421C000045002022-11-28 3:05PM EST2023-04-210.590.600.67-0.11-15.71%19299114.06%
CGC240119C000045002022-11-28 3:15PM EST2024-01-191.151.091.22-0.48-29.45%1316103.42%
CGC250117C000045002022-11-28 10:52AM EST2025-01-171.681.371.72+0.06+3.70%55796.97%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CGC221202P000045002022-11-28 1:09PM EST2022-12-021.101.101.16+0.20+22.22%60145193.75%
CGC221209P000045002022-11-28 10:00AM EST2022-12-090.981.081.24-0.15-13.27%243140.63%
CGC221216P000045002022-11-28 3:18PM EST2022-12-161.211.151.25+0.01+0.83%645130.47%
CGC221230P000045002022-11-28 9:51AM EST2022-12-301.121.231.37+0.22+24.44%55128.91%
CGC230120P000045002022-11-28 12:44PM EST2023-01-201.341.321.400.00-180113.28%
CGC230421P000045002022-11-28 9:51AM EST2023-04-211.521.661.76-0.08-5.00%5170111.13%
CGC230721P000045002022-11-18 3:08PM EST2023-07-211.761.891.960.00-1060106.84%
CGC240119P000045002022-11-11 3:33PM EST2024-01-191.922.112.310.00-328100.20%
CGC250117P000045002022-10-31 1:20PM EST2025-01-172.522.452.690.00-1192.77%