UK markets open in 2 hours 30 minutes
NIKKEI 225
38,172.64 +98.66 (+0.26%) HANG SENG
18,859.60 +321.79 (+1.74%) CRUDE OIL
79.78 +0.52 (+0.66%) GOLD FUTURES
2,358.30 +18.00 (+0.77%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,323.09 +1,155.73 (+2.35%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.55 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.01 | 0.00 | - | 2 | 0 |
| 8.80 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.03 | 0.00 | - | 5 | 0 |
| 5.15 | 0.00 | - | 25 | 0 | 2024-05-24 | 0.05 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.25 | 0.00 | - | 10 | 0 |
| 7.50 | 0.00 | - | - | 0 | 2024-06-07 | 0.13 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.17 | 0.00 | - | - | 0 |
| 5.49 | 0.00 | - | 16 | 0 | 2024-06-21 | 0.16 | 0.00 | - | 3 | 0 |
| 4.93 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.39 | 0.00 | - | 22 | 0 |
| 4.65 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.95 | 0.00 | - | 3 | 0 |
| 4.25 | 0.00 | - | 1 | 0 | 2024-11-15 | 1.10 | 0.00 | - | 4 | 0 |
| 4.00 | 0.00 | - | 1 | 0 | 2024-12-20 | 1.45 | 0.00 | - | 10 | 0 |
| 5.05 | 0.00 | - | 103 | 0 | 2025-01-17 | 1.30 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2025-06-20 | 1.92 | 0.00 | - | 2 | 0 |
| 4.30 | 0.00 | - | 31 | 0 | 2026-01-16 | 2.44 | 0.00 | - | 9 | 0 |
© 2024 Yahoo. All rights reserved.