UK markets open in 1 hour 2 minutes

Canopy Growth Corporation (CGC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.9300+0.3100 (+8.56%)
At close: 04:00PM EST
3.9800 +0.05 (+1.27%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:5.50
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CGC221202C000055002022-11-28 11:44AM EST2022-12-020.010.000.000.00-3050.00%
CGC221209C000055002022-12-01 3:59PM EST2022-12-090.030.000.000.00-245050.00%
CGC221216C000055002022-12-01 3:55PM EST2022-12-160.090.000.000.00-84050.00%
CGC221223C000055002022-12-01 1:58PM EST2022-12-230.100.000.000.00-1050.00%
CGC221230C000055002022-12-01 2:56PM EST2022-12-300.140.000.000.00-72025.00%
CGC230120C000055002022-12-01 3:17PM EST2023-01-200.220.000.000.00-7025.00%
CGC230421C000055002022-12-01 1:24PM EST2023-04-210.510.000.000.00-1,304012.50%
CGC240119C000055002022-11-30 3:50PM EST2024-01-191.080.000.000.00-2106.25%
CGC250117C000055002022-11-18 3:56PM EST2025-01-171.550.000.000.00-206.25%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CGC221202P000055002022-12-01 1:06PM EST2022-12-021.800.000.000.00-2100.00%
CGC221216P000055002022-11-18 1:03PM EST2022-12-161.860.000.000.00-200.00%
CGC230120P000055002022-11-23 12:10PM EST2023-01-202.240.000.000.00-500.00%
CGC230421P000055002022-11-17 9:56AM EST2023-04-212.220.000.000.00-5000.00%
CGC240119P000055002022-10-27 9:13AM EST2024-01-193.172.802.950.00-100105.76%