Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:56AM EDT. Market open.
Strike:5.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240426C00005500 | 2024-04-24 9:42AM EDT | 2024-04-26 | 3.54 | 4.10 | 5.15 | 0.00 | - | 6 | 0 | 1,084.38% |
| CGC240503C00005500 | 2024-04-18 1:45PM EDT | 2024-05-03 | 2.60 | 4.15 | 6.25 | 0.00 | - | 10 | 0 | 582.03% |
| CGC240517C00005500 | 2024-04-24 10:03AM EDT | 2024-05-17 | 3.60 | 4.20 | 4.50 | 0.00 | - | 1 | 24 | 142.97% |
| CGC240531C00005500 | 2024-04-18 3:23PM EDT | 2024-05-31 | 2.49 | 4.00 | 6.40 | 0.00 | - | - | 0 | 274.41% |
| CGC240719C00005500 | 2024-04-24 2:59PM EDT | 2024-07-19 | 3.50 | 4.30 | 4.60 | 0.00 | - | 2 | 94 | 93.36% |
| CGC241018C00005500 | 2024-04-26 10:18AM EDT | 2024-10-18 | 5.00 | 3.75 | 4.50 | +1.70 | +51.52% | 5 | 660 | 70.12% |
| CGC250117C00005500 | 2024-04-26 9:34AM EDT | 2025-01-17 | 4.50 | 4.20 | 4.45 | +0.95 | +26.76% | 2 | 756 | 52.54% |
| CGC260116C00005500 | 2024-04-25 3:55PM EDT | 2026-01-16 | 3.35 | 3.85 | 4.55 | 0.00 | - | 6 | 207 | 39.65% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240426P00005500 | 2024-04-23 3:40PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 22 | 0 | 450.00% |
| CGC240503P00005500 | 2024-04-24 11:01AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.02 | -40.00% | 1 | 107 | 162.50% |
| CGC240510P00005500 | 2024-04-25 10:25AM EDT | 2024-05-10 | 0.08 | 0.00 | 0.52 | 0.00 | - | 200 | 321 | 259.38% |
| CGC240517P00005500 | 2024-04-25 1:45PM EDT | 2024-05-17 | 0.17 | 0.00 | 0.27 | 0.00 | - | 10 | 326 | 177.34% |
| CGC240524P00005500 | 2024-04-26 10:04AM EDT | 2024-05-24 | 0.23 | 0.14 | 0.37 | -0.05 | -17.86% | 1 | 0 | 185.55% |
| CGC240531P00005500 | 2024-04-24 9:30AM EDT | 2024-05-31 | 0.38 | 0.21 | 0.29 | 0.00 | - | 2 | 16 | 165.23% |
| CGC240719P00005500 | 2024-04-26 9:30AM EDT | 2024-07-19 | 0.92 | 0.69 | 0.81 | +0.01 | +1.10% | 5 | 525 | 163.48% |
| CGC241018P00005500 | 2024-04-23 1:57PM EDT | 2024-10-18 | 1.60 | 1.44 | 1.53 | 0.00 | - | 8 | 9 | 162.60% |
| CGC250117P00005500 | 2024-04-24 3:38PM EDT | 2025-01-17 | 2.17 | 1.64 | 2.09 | 0.00 | - | 171 | 493 | 152.44% |
| CGC260116P00005500 | 2024-04-23 10:45AM EDT | 2026-01-16 | 2.80 | 2.46 | 3.70 | 0.00 | - | 1 | 358 | 146.00% |
© 2024 Yahoo. All rights reserved.