Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:5.50
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC230421C00005500 | 2023-03-21 12:45PM EDT | 2023-04-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 4,727 | 50.00% |
| CGC230721C00005500 | 2023-03-24 12:04PM EDT | 2023-07-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 454 | 50.00% |
| CGC230915C00005500 | 2023-03-29 3:58PM EDT | 2023-09-15 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 366 | 50.00% |
| CGC231020C00005500 | 2023-03-21 12:51PM EDT | 2023-10-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 403 | 50.00% |
| CGC240119C00005500 | 2023-03-28 12:58PM EDT | 2024-01-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 4,302 | 25.00% |
| CGC250117C00005500 | 2023-03-29 1:34PM EDT | 2025-01-17 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 374 | 25.00% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC230421P00005500 | 2023-03-22 11:25AM EDT | 2023-04-21 | 3.65 | 0.00 | 0.00 | 0.00 | - | - | 93 | 0.00% |
| CGC230721P00005500 | 2023-03-17 3:05PM EDT | 2023-07-21 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 25 | 0.00% |
© 2023 Yahoo. All rights reserved.
