Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:6.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.80 | 0.00 | - | 10 | 0 | 2024-05-03 | 0.01 | 0.00 | - | 275 | 615 |
| 2.15 | 0.00 | - | 2 | 0 | 2024-05-10 | 0.02 | 0.00 | - | 471 | 1,512 |
| 5.06 | 0.00 | - | 204 | 1,011 | 2024-05-17 | 0.14 | 0.00 | - | 3,939 | 5,968 |
| 2.32 | 0.00 | - | - | 0 | 2024-05-24 | 0.27 | 0.00 | - | 7 | 60 |
| - | - | - | - | - | 2024-05-31 | 0.42 | 0.00 | - | 2 | 31 |
| 6.25 | 0.00 | - | 5 | 0 | 2024-06-07 | 0.36 | 0.00 | - | 13 | 35 |
| 4.95 | 0.00 | - | 3 | 64 | 2024-06-21 | 0.54 | 0.00 | - | 3,437 | 4,435 |
| 7.70 | 0.00 | - | 68 | 86 | 2024-07-19 | 0.86 | 0.00 | - | 3,471 | 3,868 |
| 6.00 | 0.00 | - | 5 | 1,837 | 2024-10-18 | 1.97 | 0.00 | - | 13 | 118 |
| 2.39 | 0.00 | - | 1 | 3 | 2024-11-15 | 2.30 | 0.00 | - | 20 | 20 |
| 2.60 | 0.00 | - | 3 | 13 | 2024-12-20 | 2.27 | 0.00 | - | 1 | 30 |
© 2024 Yahoo. All rights reserved.