Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240426C00008000 | 2024-04-26 3:59PM EDT | 2024-04-26 | 0.98 | 0.85 | 0.98 | +0.25 | +34.25% | 962 | 0 | 106.25% |
| CGC240503C00008000 | 2024-04-26 3:53PM EDT | 2024-05-03 | 1.03 | 1.01 | 1.11 | -0.02 | -1.90% | 230 | 516 | 94.53% |
| CGC240510C00008000 | 2024-04-26 1:40PM EDT | 2024-05-10 | 1.40 | 1.02 | 1.28 | +0.20 | +16.67% | 14 | 0 | 85.94% |
| CGC240517C00008000 | 2024-04-26 2:34PM EDT | 2024-05-17 | 1.35 | 1.21 | 1.36 | +0.10 | +8.00% | 185 | 5,312 | 90.04% |
| CGC240524C00008000 | 2024-04-26 11:21AM EDT | 2024-05-24 | 1.85 | 1.29 | 1.44 | +0.21 | +12.80% | 114 | 147 | 87.89% |
| CGC240531C00008000 | 2024-04-26 3:17PM EDT | 2024-05-31 | 1.45 | 1.33 | 1.55 | -0.15 | -9.37% | 11 | 45 | 86.52% |
| CGC240621C00008000 | 2024-04-26 2:23PM EDT | 2024-06-21 | 1.48 | 1.42 | 1.55 | +0.02 | +1.37% | 76 | 382 | 72.46% |
| CGC240719C00008000 | 2024-04-26 11:03AM EDT | 2024-07-19 | 2.46 | 1.55 | 1.68 | +0.99 | +67.35% | 20 | 556 | 67.97% |
| CGC241018C00008000 | 2024-04-26 9:47AM EDT | 2024-10-18 | 2.50 | 1.72 | 2.36 | +0.34 | +15.74% | 19 | 610 | 66.50% |
| CGC241115C00008000 | 2024-04-26 9:50AM EDT | 2024-11-15 | 2.51 | 1.78 | 2.54 | +0.44 | +21.26% | 1 | 114 | 66.80% |
| CGC241220C00008000 | 2024-04-26 12:35PM EDT | 2024-12-20 | 1.97 | 1.84 | 2.07 | +0.04 | +2.07% | 43 | 74 | 53.76% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240426P00008000 | 2024-04-26 2:07PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 161 | 1,667 | 106.25% |
| CGC240503P00008000 | 2024-04-26 3:46PM EDT | 2024-05-03 | 0.37 | 0.37 | 0.40 | -0.13 | -26.00% | 709 | 683 | 151.56% |
| CGC240510P00008000 | 2024-04-26 3:58PM EDT | 2024-05-10 | 0.74 | 0.72 | 0.76 | -0.10 | -11.90% | 22 | 115 | 167.19% |
| CGC240517P00008000 | 2024-04-26 3:40PM EDT | 2024-05-17 | 1.03 | 1.02 | 1.08 | -0.16 | -13.45% | 249 | 4,088 | 177.93% |
| CGC240524P00008000 | 2024-04-26 1:33PM EDT | 2024-05-24 | 1.23 | 1.27 | 1.37 | -0.12 | -8.89% | 10 | 30 | 184.96% |
| CGC240531P00008000 | 2024-04-26 12:31PM EDT | 2024-05-31 | 1.48 | 1.28 | 1.76 | -0.07 | -4.52% | 22 | 9 | 186.13% |
| CGC240621P00008000 | 2024-04-26 2:10PM EDT | 2024-06-21 | 1.82 | 1.86 | 1.95 | -0.13 | -6.67% | 8 | 81 | 178.71% |
| CGC240719P00008000 | 2024-04-26 1:29PM EDT | 2024-07-19 | 2.28 | 2.30 | 2.40 | -0.14 | -5.79% | 13 | 1,631 | 176.17% |
| CGC241018P00008000 | 2024-04-23 1:34PM EDT | 2024-10-18 | 3.30 | 3.30 | 3.45 | 0.00 | - | 65 | 82 | 172.75% |
| CGC241115P00008000 | 2024-04-15 10:22AM EDT | 2024-11-15 | 4.00 | 3.55 | 3.70 | 0.00 | - | 1 | 22 | 172.56% |
| CGC241220P00008000 | 2024-04-23 11:20AM EDT | 2024-12-20 | 3.75 | 3.75 | 4.00 | 0.00 | - | 2 | 18 | 171.00% |
© 2024 Yahoo. All rights reserved.