Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:8.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.50 | 0.00 | - | 21 | 465 | 2024-05-03 | 0.03 | 0.00 | - | 2,084 | 1,734 |
| 3.45 | 0.00 | - | 9 | 59 | 2024-05-10 | 0.19 | 0.00 | - | 438 | 625 |
| 3.05 | 0.00 | - | 4,457 | 7,615 | 2024-05-17 | 0.55 | 0.00 | - | 1,662 | 4,101 |
| 5.50 | 0.00 | - | 9 | 152 | 2024-05-24 | 1.05 | 0.00 | - | 16 | 46 |
| 3.30 | 0.00 | - | 10 | 48 | 2024-05-31 | 1.14 | 0.00 | - | 6 | 37 |
| 3.24 | 0.00 | - | 2 | 6 | 2024-06-07 | - | - | - | - | - |
| 2.79 | 0.00 | - | 121 | 515 | 2024-06-21 | 1.41 | 0.00 | - | 229 | 360 |
| 3.45 | 0.00 | - | 36 | 501 | 2024-07-19 | 2.10 | 0.00 | - | 29 | 1,629 |
| 3.25 | 0.00 | - | 1,087 | 795 | 2024-10-18 | 3.40 | 0.00 | - | 2 | 82 |
| 3.40 | 0.00 | - | 1 | 30 | 2024-11-15 | 3.00 | 0.00 | - | 23 | 6 |
| 3.90 | 0.00 | - | 15 | 115 | 2024-12-20 | 3.43 | 0.00 | - | 1 | 19 |
© 2024 Yahoo. All rights reserved.