Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:8.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240510C00008500 | 2024-05-06 3:56PM EDT | 2024-05-10 | 1.26 | 0.00 | 0.00 | 0.00 | - | 121 | 550 | 0.00% |
| CGC240517C00008500 | 2024-05-06 3:32PM EDT | 2024-05-17 | 1.48 | 0.00 | 0.00 | 0.00 | - | 28 | 6,670 | 0.00% |
| CGC240524C00008500 | 2024-05-02 12:34PM EDT | 2024-05-24 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 0.00% |
| CGC240531C00008500 | 2024-05-01 10:39AM EDT | 2024-05-31 | 2.78 | 0.00 | 0.00 | 0.00 | - | 9 | 92 | 0.00% |
| CGC240607C00008500 | 2024-05-01 9:52AM EDT | 2024-06-07 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240510P00008500 | 2024-05-06 3:59PM EDT | 2024-05-10 | 0.17 | 0.00 | 0.00 | 0.00 | - | 756 | 1,313 | 50.00% |
| CGC240517P00008500 | 2024-05-06 3:31PM EDT | 2024-05-17 | 0.48 | 0.00 | 0.00 | 0.00 | - | 160 | 702 | 25.00% |
| CGC240524P00008500 | 2024-05-06 3:00PM EDT | 2024-05-24 | 0.89 | 0.00 | 0.00 | 0.00 | - | 5 | 256 | 12.50% |
| CGC240531P00008500 | 2024-05-06 3:01PM EDT | 2024-05-31 | 1.12 | 0.00 | 0.00 | 0.00 | - | 3 | 39 | 12.50% |
| CGC240607P00008500 | 2024-05-06 2:34PM EDT | 2024-06-07 | 1.20 | 0.00 | 0.00 | 0.00 | - | 14 | 12 | 12.50% |
| CGC240614P00008500 | 2024-05-02 2:48PM EDT | 2024-06-14 | 1.56 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
© 2024 Yahoo. All rights reserved.