Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:9.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240510C00009000 | 2024-05-09 3:57PM EDT | 2024-05-10 | 0.93 | 0.00 | 0.00 | 0.00 | - | 2,297 | 2,282 | 0.00% |
| CGC240517C00009000 | 2024-05-09 3:50PM EDT | 2024-05-17 | 1.19 | 0.00 | 0.00 | 0.00 | - | 520 | 4,194 | 0.00% |
| CGC240524C00009000 | 2024-05-09 3:01PM EDT | 2024-05-24 | 1.45 | 0.00 | 0.00 | 0.00 | - | 29 | 216 | 0.00% |
| CGC240531C00009000 | 2024-05-09 2:20PM EDT | 2024-05-31 | 1.72 | 0.00 | 0.00 | 0.00 | - | 20 | 101 | 0.00% |
| CGC240607C00009000 | 2024-05-08 3:57PM EDT | 2024-06-07 | 1.04 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| CGC240614C00009000 | 2024-05-09 9:44AM EDT | 2024-06-14 | 1.15 | 0.00 | 0.00 | 0.00 | - | 5 | 107 | 0.00% |
| CGC240621C00009000 | 2024-05-09 3:57PM EDT | 2024-06-21 | 1.59 | 0.00 | 0.00 | 0.00 | - | 231 | 3,684 | 0.00% |
| CGC240628C00009000 | 2024-05-09 3:19PM EDT | 2024-06-28 | 1.89 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| CGC240719C00009000 | 2024-05-09 1:38PM EDT | 2024-07-19 | 1.80 | 0.00 | 0.00 | 0.00 | - | 269 | 2,789 | 0.00% |
| CGC241018C00009000 | 2024-05-09 10:51AM EDT | 2024-10-18 | 1.59 | 0.00 | 0.00 | 0.00 | - | 9 | 97 | 0.00% |
| CGC241115C00009000 | 2024-05-09 3:26PM EDT | 2024-11-15 | 2.04 | 0.00 | 0.00 | 0.00 | - | 106 | 240 | 0.00% |
| CGC241220C00009000 | 2024-05-09 11:23AM EDT | 2024-12-20 | 1.89 | 0.00 | 0.00 | 0.00 | - | 3 | 67 | 0.00% |
| CGC250117C00009000 | 2024-05-09 11:29AM EDT | 2025-01-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 11 | 57 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240510P00009000 | 2024-05-09 3:59PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 822 | 3,721 | 50.00% |
| CGC240517P00009000 | 2024-05-09 3:58PM EDT | 2024-05-17 | 0.49 | 0.00 | 0.00 | 0.00 | - | 662 | 5,081 | 25.00% |
| CGC240524P00009000 | 2024-05-09 3:14PM EDT | 2024-05-24 | 0.73 | 0.00 | 0.00 | 0.00 | - | 69 | 270 | 12.50% |
| CGC240531P00009000 | 2024-05-09 3:56PM EDT | 2024-05-31 | 1.02 | 0.00 | 0.00 | 0.00 | - | 35 | 178 | 12.50% |
| CGC240607P00009000 | 2024-05-09 3:36PM EDT | 2024-06-07 | 1.24 | 0.00 | 0.00 | 0.00 | - | 35 | 146 | 12.50% |
| CGC240614P00009000 | 2024-05-09 10:05AM EDT | 2024-06-14 | 1.73 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 6.25% |
| CGC240621P00009000 | 2024-05-09 3:58PM EDT | 2024-06-21 | 1.58 | 0.00 | 0.00 | 0.00 | - | 778 | 9,502 | 6.25% |
| CGC240628P00009000 | 2024-05-09 3:23PM EDT | 2024-06-28 | 1.73 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| CGC240719P00009000 | 2024-05-09 3:27PM EDT | 2024-07-19 | 2.10 | 0.00 | 0.00 | 0.00 | - | 13 | 507 | 6.25% |
| CGC241018P00009000 | 2024-05-09 2:22PM EDT | 2024-10-18 | 3.05 | 0.00 | 0.00 | 0.00 | - | 2 | 58 | 3.13% |
| CGC241115P00009000 | 2024-04-25 9:31AM EDT | 2024-11-15 | 4.45 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| CGC241220P00009000 | 2024-05-09 2:43PM EDT | 2024-12-20 | 3.64 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 3.13% |
| CGC250117P00009000 | 2024-05-07 12:48PM EDT | 2025-01-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 3.13% |
© 2024 Yahoo. All rights reserved.