UK markets open in 4 hours 51 minutes
NIKKEI 225
38,162.27 -111.78 (-0.29%) HANG SENG
17,843.50 +80.47 (+0.45%) CRUDE OIL
79.23 +0.23 (+0.29%) GOLD FUTURES
2,333.30 +22.30 (+0.96%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,695.55 -2,067.75 (-4.33%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.56 | -3.24 | -55.86% | 316 | 1,974 | 2024-05-03 | 0.10 | +0.02 | +25.00% | 4,132 | 1,989 |
| 2.59 | -3.26 | -55.73% | 248 | 475 | 2024-05-10 | 0.43 | +0.01 | +2.38% | 242 | 311 |
| 2.12 | -3.79 | -64.13% | 78 | 3,761 | 2024-05-17 | 0.82 | +0.22 | +36.67% | 616 | 4,914 |
| 5.80 | 0.00 | - | 51 | 91 | 2024-05-24 | 1.22 | -0.45 | -26.95% | 4 | 17 |
| 3.00 | -2.00 | -40.00% | 111 | 166 | 2024-05-31 | 1.39 | 0.00 | - | 10 | 9 |
| - | - | - | - | - | 2024-06-07 | 1.75 | -0.75 | -30.00% | 32 | 20 |
| 2.45 | -2.90 | -54.21% | 114 | 2,804 | 2024-06-21 | 2.13 | +0.75 | +54.35% | 8,605 | 4,286 |
| 2.73 | -3.00 | -52.36% | 390 | 2,494 | 2024-07-19 | 2.10 | 0.00 | - | 38 | 505 |
| 3.24 | -2.51 | -43.65% | 22 | 67 | 2024-10-18 | 4.10 | 0.00 | - | 3 | 31 |
| 3.45 | -1.65 | -32.35% | 5 | 136 | 2024-11-15 | 4.45 | 0.00 | - | 1 | 3 |
| 2.70 | 0.00 | - | 14 | 52 | 2024-12-20 | 4.65 | +0.11 | +2.42% | 1 | 4 |
© 2024 Yahoo. All rights reserved.