Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CGC240510C00009500 | 2024-05-07 1:57PM EDT | 2024-05-10 | 0.64 | 0.61 | 0.62 | -0.07 | -9.86% | 665 | 1,101 | 146.88% |
CGC240517C00009500 | 2024-05-07 1:40PM EDT | 2024-05-17 | 0.91 | 0.89 | 0.95 | +0.06 | +7.06% | 332 | 701 | 135.16% |
CGC240524C00009500 | 2024-05-07 12:50PM EDT | 2024-05-24 | 1.14 | 0.90 | 1.28 | +0.09 | +8.57% | 25 | 58 | 125.98% |
CGC240531C00009500 | 2024-05-07 11:10AM EDT | 2024-05-31 | 1.35 | 1.08 | 1.25 | -0.29 | -17.68% | 31 | 76 | 114.45% |
CGC240607C00009500 | 2024-05-07 9:56AM EDT | 2024-06-07 | 1.32 | 1.04 | 1.59 | +0.28 | +26.92% | 29 | 11 | 114.65% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CGC240510P00009500 | 2024-05-07 1:53PM EDT | 2024-05-10 | 0.47 | 0.45 | 0.48 | -0.13 | -21.67% | 592 | 1,341 | 124.22% |
CGC240517P00009500 | 2024-05-07 12:43PM EDT | 2024-05-17 | 0.94 | 0.94 | 0.99 | -0.10 | -9.62% | 41 | 626 | 151.17% |
CGC240524P00009500 | 2024-05-06 3:18PM EDT | 2024-05-24 | 1.45 | 1.32 | 1.42 | 0.00 | - | 19 | 80 | 166.80% |
CGC240531P00009500 | 2024-05-06 3:01PM EDT | 2024-05-31 | 1.75 | 1.48 | 1.86 | 0.00 | - | 7 | 12 | 172.27% |
CGC240607P00009500 | 2024-05-03 3:22PM EDT | 2024-06-07 | 1.98 | 1.64 | 2.09 | 0.00 | - | 2 | 30 | 170.12% |
CGC240614P00009500 | 2024-05-03 3:26PM EDT | 2024-06-14 | 2.15 | 1.92 | 2.34 | 0.00 | - | 2 | 2 | 176.17% |