UK markets open in 50 minutes
NIKKEI 225
40,618.54 +543.85 (+1.36%) HANG SENG
17,955.87 +186.73 (+1.05%) CRUDE OIL
83.14 +0.33 (+0.40%) GOLD FUTURES
2,342.40 +9.00 (+0.39%) DOW
39,331.85 +162.33 (+0.41%) Bitcoin GBP
48,135.88 -1,448.97 (-2.92%)
Cullinan Therapeutics, Inc. (CGEM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGEM240719C00010000 | 2024-04-17 12:32PM EDT | 2024-07-19 | 8.80 | 12.10 | 14.60 | 0.00 | - | 35 | 36 | 1,101.56% |
| CGEM241018C00010000 | 2024-07-02 10:54AM EDT | 2024-10-18 | 6.85 | 0.00 | 0.00 | -1.65 | -19.41% | 10 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGEM240719P00010000 | 2024-07-01 11:43AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.00 | 0.00 | - | 5 | 0 | 112.50% |
| CGEM241018P00010000 | 2024-04-16 10:07AM EDT | 2024-10-18 | 0.60 | 0.00 | 2.20 | 0.00 | - | - | 12 | 121.97% |
© 2024 Yahoo. All rights reserved.