Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CGEM240719C00012500 | 2024-05-01 9:58AM EDT | 2024-07-19 | 15.70 | 10.50 | 13.50 | 0.00 | - | 1 | 5 | 954.10% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CGEM241018P00012500 | 2024-04-08 3:58PM EDT | 2024-10-18 | 1.05 | 0.00 | 2.10 | 0.00 | - | 5 | 10 | 81.35% |
CGEM250117P00012500 | 2024-06-27 11:13AM EDT | 2025-01-17 | 1.64 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |