UK markets open in 31 minutes
NIKKEI 225
40,585.26 +510.57 (+1.27%) HANG SENG
17,959.51 +190.37 (+1.07%) CRUDE OIL
83.14 +0.33 (+0.40%) GOLD FUTURES
2,344.10 +10.70 (+0.46%) DOW
39,331.85 +162.33 (+0.41%) Bitcoin GBP
48,145.32 -1,426.33 (-2.88%)
Cullinan Therapeutics, Inc. (CGEM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGEM240719C00015000 | 2024-07-01 3:24PM EDT | 2024-07-19 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CGEM240816C00015000 | 2024-06-27 3:36PM EDT | 2024-08-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CGEM241018C00015000 | 2024-05-16 1:14PM EDT | 2024-10-18 | 10.80 | 4.80 | 8.00 | 0.00 | - | 2 | 1 | 174.90% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGEM240719P00015000 | 2024-04-22 11:46AM EDT | 2024-07-19 | 1.70 | 0.00 | 4.40 | 0.00 | - | - | 16 | 210.16% |
| CGEM251219P00015000 | 2024-06-25 1:44PM EDT | 2025-12-19 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.