UK markets open in 55 minutes
NIKKEI 225
40,627.99 +553.30 (+1.38%) HANG SENG
17,953.14 +184.00 (+1.04%) CRUDE OIL
83.14 +0.33 (+0.40%) GOLD FUTURES
2,341.30 +7.90 (+0.34%) DOW
39,331.85 +162.33 (+0.41%) Bitcoin GBP
48,098.47 -1,557.55 (-3.14%)
Cullinan Therapeutics, Inc. (CGEM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGEM240719C00017500 | 2024-07-01 3:24PM EDT | 2024-07-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CGEM241018C00017500 | 2024-07-01 10:58AM EDT | 2024-10-18 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGEM240719P00017500 | 2024-07-01 1:15PM EDT | 2024-07-19 | 1.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CGEM241018P00017500 | 2024-06-18 3:27PM EDT | 2024-10-18 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CGEM250417P00017500 | 2024-06-26 3:55PM EDT | 2025-04-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.