UK markets open in 49 minutes
NIKKEI 225
40,608.79 +534.10 (+1.33%) HANG SENG
17,960.34 +191.20 (+1.08%) CRUDE OIL
83.17 +0.36 (+0.43%) GOLD FUTURES
2,343.30 +9.90 (+0.42%) DOW
39,331.85 +162.33 (+0.41%) Bitcoin GBP
48,147.01 -1,447.89 (-2.92%)
Cullinan Therapeutics, Inc. (CGEM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGEM240719C00020000 | 2024-07-01 1:37PM EDT | 2024-07-19 | 1.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CGEM241018C00020000 | 2024-05-16 11:11AM EDT | 2024-10-18 | 8.65 | 2.15 | 5.50 | 0.00 | - | 2 | 520 | 142.92% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGEM240719P00020000 | 2024-06-20 10:13AM EDT | 2024-07-19 | 3.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CGEM250117P00020000 | 2024-06-26 1:13PM EDT | 2025-01-17 | 6.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.