UK markets open in 25 minutes
NIKKEI 225
40,580.76 +506.07 (+1.26%) HANG SENG
17,944.13 +174.99 (+0.98%) CRUDE OIL
83.17 +0.36 (+0.43%) GOLD FUTURES
2,344.90 +11.50 (+0.49%) DOW
39,331.85 +162.33 (+0.41%) Bitcoin GBP
48,096.50 -1,409.68 (-2.85%)
Cullinan Therapeutics, Inc. (CGEM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGEM240719C00022500 | 2024-05-23 10:34AM EDT | 2024-07-19 | 3.83 | 0.00 | 1.25 | 0.00 | - | 1 | 2 | 160.35% |
| CGEM241018C00022500 | 2024-06-18 3:19PM EDT | 2024-10-18 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGEM241018P00022500 | 2024-05-17 12:09PM EDT | 2024-10-18 | 4.50 | 4.70 | 7.80 | 0.00 | - | 50 | 50 | 95.90% |
| CGEM250117P00022500 | 2024-05-24 9:30AM EDT | 2025-01-17 | 5.50 | 6.70 | 8.80 | 0.00 | - | 50 | 50 | 69.56% |
© 2024 Yahoo. All rights reserved.