UK markets open in 11 minutes
NIKKEI 225
40,580.76 +506.07 (+1.26%) HANG SENG
17,957.23 +188.09 (+1.06%) CRUDE OIL
83.21 +0.40 (+0.48%) GOLD FUTURES
2,343.90 +10.50 (+0.45%) DOW
39,331.85 +162.33 (+0.41%) Bitcoin GBP
48,046.36 -1,492.43 (-3.01%)
Cullinan Therapeutics, Inc. (CGEM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGEM240719C00025000 | 2024-07-01 1:37PM EDT | 2024-07-19 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CGEM241018C00025000 | 2024-06-21 9:30AM EDT | 2024-10-18 | 1.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| CGEM250117C00025000 | 2024-06-12 1:58PM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGEM240719P00025000 | 2024-05-16 12:37PM EDT | 2024-07-19 | 3.50 | 5.60 | 8.00 | 0.00 | - | 1 | 1 | 0.00% |
| CGEM241018P00025000 | 2024-05-16 10:42AM EDT | 2024-10-18 | 5.00 | 6.10 | 9.50 | 0.00 | - | - | 1 | 82.37% |
© 2024 Yahoo. All rights reserved.