UK markets open in 58 minutes
NIKKEI 225
40,642.65 +567.96 (+1.42%) HANG SENG
17,949.54 +180.40 (+1.02%) CRUDE OIL
83.15 +0.34 (+0.41%) GOLD FUTURES
2,341.30 +7.90 (+0.34%) DOW
39,331.85 +162.33 (+0.41%) Bitcoin GBP
48,118.84 -1,517.20 (-3.06%)
Cullinan Therapeutics, Inc. (CGEM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGEM240719C00030000 | 2024-05-28 9:30AM EDT | 2024-07-19 | 1.50 | 0.00 | 0.75 | 0.00 | - | 10 | 8 | 205.66% |
| CGEM241018C00030000 | 2024-05-16 1:22PM EDT | 2024-10-18 | 3.70 | 0.60 | 3.70 | 0.00 | - | 1 | 33 | 146.44% |
| CGEM250117C00030000 | 2024-05-20 1:41PM EDT | 2025-01-17 | 4.60 | 0.00 | 3.80 | 0.00 | - | 1 | 3 | 102.25% |
| CGEM250417C00030000 | 2024-06-28 10:38AM EDT | 2025-04-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGEM240719P00030000 | 2024-05-17 12:27PM EDT | 2024-07-19 | 8.20 | 9.90 | 12.50 | 0.00 | - | 4 | 1 | 0.00% |
| CGEM241018P00030000 | 2024-05-07 3:28PM EDT | 2024-10-18 | 6.90 | 8.40 | 10.90 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.