UK markets open in 12 minutes
NIKKEI 225
40,580.76 +506.07 (+1.26%) HANG SENG
17,948.45 +179.31 (+1.01%) CRUDE OIL
83.23 +0.42 (+0.51%) GOLD FUTURES
2,343.40 +10.00 (+0.43%) DOW
39,331.85 +162.33 (+0.41%) Bitcoin GBP
48,056.70 -1,483.48 (-2.99%)
Cullinan Therapeutics, Inc. (CGEM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGEM240719C00035000 | 2024-05-03 2:39PM EDT | 2024-07-19 | 2.14 | 0.00 | 4.60 | 0.00 | - | 6 | 17 | 422.27% |
| CGEM241018C00035000 | 2024-06-05 11:56AM EDT | 2024-10-18 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CGEM250117C00035000 | 2024-06-10 12:26PM EDT | 2025-01-17 | 2.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CGEM250417C00035000 | 2024-06-05 3:58PM EDT | 2025-04-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CGEM251219C00035000 | 2024-06-14 3:55PM EDT | 2025-12-19 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.