Yahoo

Mail

UK markets closed

NIKKEI 225
38,236.07
-37.98(-0.10%)
HANG SENG
18,207.13
+444.10(+2.50%)
CRUDE OIL
79.32
+0.32(+0.41%)
GOLD FUTURES
2,317.70
+6.70(+0.29%)
DOW
38,171.17
+267.88(+0.71%)
Bitcoin GBP
47,178.04
+1,141.57(+2.48%)

Money

Best UK mortgage deals of the week

The cheapest home loans available now

Calamos Growth & Income I (CGIIX)

Nasdaq - Nasdaq Delayed price. Currency in USD

Add to watchlist

41.79

-0.08

(-0.19%)

As of 08:06AM EDT. Market open.

Time period:

02 May 2023 - 02 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
02 May 2024	-	-	-	-	-	-
01 May 2024	41.79	41.79	41.79	41.79	41.79	-
30 Apr 2024	41.87	41.87	41.87	41.87	41.87	-
29 Apr 2024	42.43	42.43	42.43	42.43	42.43	-
26 Apr 2024	42.38	42.38	42.38	42.38	42.38	-
25 Apr 2024	41.98	41.98	41.98	41.98	41.98	-
24 Apr 2024	42.18	42.18	42.18	42.18	42.18	-
23 Apr 2024	42.20	42.20	42.20	42.20	42.20	-
22 Apr 2024	41.75	41.75	41.75	41.75	41.75	-
19 Apr 2024	41.44	41.44	41.44	41.44	41.44	-
18 Apr 2024	41.81	41.81	41.81	41.81	41.81	-
17 Apr 2024	41.91	41.91	41.91	41.91	41.91	-
16 Apr 2024	42.11	42.11	42.11	42.11	42.11	-
15 Apr 2024	42.19	42.19	42.19	42.19	42.19	-
12 Apr 2024	42.63	42.63	42.63	42.63	42.63	-
11 Apr 2024	43.15	43.15	43.15	43.15	43.15	-
10 Apr 2024	42.84	42.84	42.84	42.84	42.84	-
09 Apr 2024	43.14	43.14	43.14	43.14	43.14	-
08 Apr 2024	43.11	43.11	43.11	43.11	43.11	-
05 Apr 2024	43.13	43.13	43.13	43.13	43.13	-
04 Apr 2024	42.70	42.70	42.70	42.70	42.70	-
03 Apr 2024	43.17	43.17	43.17	43.17	43.17	-
02 Apr 2024	43.11	43.11	43.11	43.11	43.11	-
01 Apr 2024	43.37	43.37	43.37	43.37	43.37	-
28 Mar 2024	43.40	43.40	43.40	43.40	43.40	-
27 Mar 2024	43.38	43.38	43.38	43.38	43.38	-
26 Mar 2024	43.11	43.11	43.11	43.11	43.11	-
25 Mar 2024	43.17	43.17	43.17	43.17	43.17	-
22 Mar 2024	43.28	43.28	43.28	43.28	43.28	-
21 Mar 2024	43.32	43.32	43.32	43.32	43.32	-
20 Mar 2024	43.17	43.17	43.17	43.17	43.17	-
19 Mar 2024	42.83	42.83	42.83	42.83	42.83	-
18 Mar 2024	42.64	42.64	42.64	42.64	42.64	-
15 Mar 2024	42.41	42.41	42.41	42.41	42.41	-
15 Mar 2024	0.039 Dividend
14 Mar 2024	42.75	42.75	42.75	42.75	42.71	-
13 Mar 2024	42.81	42.81	42.81	42.81	42.77	-
12 Mar 2024	42.85	42.85	42.85	42.85	42.81	-
11 Mar 2024	42.43	42.43	42.43	42.43	42.39	-
08 Mar 2024	42.51	42.51	42.51	42.51	42.47	-
07 Mar 2024	42.73	42.73	42.73	42.73	42.69	-
06 Mar 2024	42.34	42.34	42.34	42.34	42.30	-
05 Mar 2024	42.19	42.19	42.19	42.19	42.15	-
04 Mar 2024	42.57	42.57	42.57	42.57	42.53	-
01 Mar 2024	42.63	42.63	42.63	42.63	42.59	-
29 Feb 2024	42.33	42.33	42.33	42.33	42.29	-
28 Feb 2024	42.12	42.12	42.12	42.12	42.08	-
27 Feb 2024	42.17	42.17	42.17	42.17	42.13	-
26 Feb 2024	42.13	42.13	42.13	42.13	42.09	-
23 Feb 2024	42.28	42.28	42.28	42.28	42.24	-
22 Feb 2024	42.28	42.28	42.28	42.28	42.24	-
21 Feb 2024	41.54	41.54	41.54	41.54	41.50	-
20 Feb 2024	41.51	41.51	41.51	41.51	41.47	-
16 Feb 2024	41.79	41.79	41.79	41.79	41.75	-
15 Feb 2024	41.98	41.98	41.98	41.98	41.94	-
14 Feb 2024	41.80	41.80	41.80	41.80	41.76	-
13 Feb 2024	41.48	41.48	41.48	41.48	41.44	-
12 Feb 2024	41.98	41.98	41.98	41.98	41.94	-
09 Feb 2024	42.05	42.05	42.05	42.05	42.01	-
08 Feb 2024	41.79	41.79	41.79	41.79	41.75	-
07 Feb 2024	41.76	41.76	41.76	41.76	41.72	-
06 Feb 2024	41.46	41.46	41.46	41.46	41.42	-
05 Feb 2024	41.35	41.35	41.35	41.35	41.31	-
02 Feb 2024	41.46	41.46	41.46	41.46	41.42	-
01 Feb 2024	41.07	41.07	41.07	41.07	41.03	-
31 Jan 2024	40.62	40.62	40.62	40.62	40.58	-
30 Jan 2024	41.20	41.20	41.20	41.20	41.16	-
29 Jan 2024	41.25	41.25	41.25	41.25	41.21	-
26 Jan 2024	40.95	40.95	40.95	40.95	40.91	-
25 Jan 2024	40.95	40.95	40.95	40.95	40.91	-
24 Jan 2024	40.81	40.81	40.81	40.81	40.77	-
23 Jan 2024	40.74	40.74	40.74	40.74	40.70	-
22 Jan 2024	40.63	40.63	40.63	40.63	40.59	-
19 Jan 2024	40.56	40.56	40.56	40.56	40.52	-
18 Jan 2024	40.16	40.16	40.16	40.16	40.12	-
17 Jan 2024	39.82	39.82	39.82	39.82	39.78	-
16 Jan 2024	40.00	40.00	40.00	40.00	39.96	-
12 Jan 2024	40.17	40.17	40.17	40.17	40.13	-
11 Jan 2024	40.14	40.14	40.14	40.14	40.10	-
10 Jan 2024	40.13	40.13	40.13	40.13	40.09	-
09 Jan 2024	39.91	39.91	39.91	39.91	39.87	-
08 Jan 2024	39.96	39.96	39.96	39.96	39.92	-
05 Jan 2024	39.50	39.50	39.50	39.50	39.46	-
04 Jan 2024	39.45	39.45	39.45	39.45	39.41	-
03 Jan 2024	39.58	39.58	39.58	39.58	39.54	-
02 Jan 2024	39.85	39.85	39.85	39.85	39.81	-
29 Dec 2023	40.10	40.10	40.10	40.10	40.06	-
28 Dec 2023	40.20	40.20	40.20	40.20	40.16	-
27 Dec 2023	40.18	40.18	40.18	40.18	40.14	-
26 Dec 2023	40.13	40.13	40.13	40.13	40.09	-
22 Dec 2023	40.00	40.00	40.00	40.00	39.96	-
21 Dec 2023	39.97	39.97	39.97	39.97	39.93	-
21 Dec 2023	0.163 Dividend
21 Dec 2023	1.495 Capital gain
20 Dec 2023	41.25	41.25	41.25	41.25	39.56	-
19 Dec 2023	41.74	41.74	41.74	41.74	40.03	-
18 Dec 2023	41.52	41.52	41.52	41.52	39.81	-
15 Dec 2023	41.34	41.34	41.34	41.34	39.64	-
14 Dec 2023	41.29	41.29	41.29	41.29	39.59	-
13 Dec 2023	41.16	41.16	41.16	41.16	39.47	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,236.07-37.98(-0.10%)

HANG SENG18,207.13+444.10(+2.50%)

CRUDE OIL79.32+0.32(+0.41%)

GOLD FUTURES2,317.70+6.70(+0.29%)

DOW38,171.17+267.88(+0.71%)

Bitcoin GBP47,178.04+1,141.57(+2.48%)

Best UK mortgage deals of the week

Calamos Growth & Income I (CGIIX)

NIKKEI 225
38,236.07
-37.98(-0.10%)

HANG SENG
18,207.13
+444.10(+2.50%)

CRUDE OIL
79.32
+0.32(+0.41%)

GOLD FUTURES
2,317.70
+6.70(+0.29%)

DOW
38,171.17
+267.88(+0.71%)

Bitcoin GBP
47,178.04
+1,141.57(+2.48%)